Data Historis Harga Kripto 22/11/2016
Daftar harga kripto yang direkam pada tanggal 22/11/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Emirates Gold Coin EMIRG | US$0,0007664 | 1,63% | -32,30% | US$779 | US$8,04 | 1.016.114 EMIRG |
| 502 |  Cashcoin CASH | US$0,00002254 | -10,03% | 5,53% | US$702 | US$0,4398 | 31.142.014 CASH |
| 503 |  Photon PHO | US$0,00000007895 | 0,06% | 0,27% | US$692 | US$0,1740 | 8.762.016.619 PHO |
| 504 |  Revenu REV | US$0,0005335 | 1,64% | -6,78% | US$638 | US$8,01 | 1.195.525 REV |
| 505 |  Unrealcoin URC | US$0,00009016 | 1,33% | 0,00% | US$633 | US$0,4813 | 7.024.402 URC |
| 506 |  Litecred LTCR | US$0,00002042 | 21,65% | 43,40% | US$617 | US$0,5240 | 30.227.750 LTCR |
| 507 |  PonziCoin PONZI | US$0,0006762 | -16,84% | -39,24% | US$582 | US$0,3401 | 861.099 PONZI |
| 508 |  ImpulseCoin IMPS | US$0,00002623 | -29,03% | -38,60% | US$531 | US$9,55 | 20.245.510 IMPS |
| 509 |  TajCoin TAJ | US$0,0002254 | 1,64% | 5,53% | US$479 | US$3,59 | 2.125.482 TAJ |
| 510 |  Antilitecoin ALTC | US$0,00001502 | 1,55% | 5,46% | US$473 | US$0,3305 | 31.512.613 ALTC |
| 511 |  Save and Gain SANDG | US$0,0001503 | 0,00% | -29,91% | US$461 | US$7,89 | 3.064.800 SANDG |
| 512 |  Shilling SH | US$0,0003231 | -59,51% | -17,47% | US$360 | US$26,93 | 1.115.250 SH |
| 513 |  Money $$$ | US$0,000007514 | -49,18% | -54,32% | US$345 | US$2,25 | 45.887.218 $$$ |
| 514 |  ImperialCoin IPC | US$0,000002053 | 2,01% | 2,77% | US$324 | US$0,2337 | 157.865.000 IPC |
| 515 |  SwapToken TOKEN | US$0,000007514 | 0,00% | 5,53% | US$264 | US$0,07514 | 35.110.531 TOKEN |
| 516 |  Californium CF | US$0,002247 | 322,06% | 338,25% | US$250 | US$143,38 | 111.110 CF |
| 517 |  World Gold Coin WGC | US$0,00006011 | 16,16% | -30,20% | US$186 | US$93,44 | 3.102.200 WGC |
| 518 |  Regacoin REGA | US$0,00001503 | 1,64% | 0,00% | US$179 | US$17,16 | 11.936.660 REGA |
| 519 |  CRTCoin CRT | US$0,001503 | 1,64% | 5,53% | US$119 | US$0,000000007514 | 79.270 CRT |
| 520 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004891 | 0,00% | -13,61% | US$81 | US$0,3239 | 16.627 XNG |
| 521 |  PizzaCoin PIZZA | US$0,00003005 | -32,24% | 5,53% | US$41 | US$3,98 | 1.377.917 PIZZA |
| 522 |  MudraCoin MUDRA | US$0,000007514 | 1,64% | -1,93% | US$38 | US$1,01 | 5.000.000 MUDRA |
| 523 |  KhanCoin KNC | US$0,00001503 | 0,00% | 5,75% | US$1 | US$0,7160 | 70.631 KNC |
| 524 |  23 Skidoo CHAO | US$2.404,36 | -22,56% | 5,57% | - | US$0,1532 | - |
| 525 |  RoyalCoin 2 RYCN | US$17,28 | -57,96% | -54,26% | - | US$78,70 | - |
| 526 |  Forevercoin XFC | US$3,08 | 0,00% | 53,75% | - | US$12,17 | - |
| 527 |  NxttyACCI ACCI | US$2,04 | 2,17% | 1,44% | - | US$101,96 | - |
| 528 |  Pluton PLU | US$1,48 | 18,70% | -2,13% | - | US$1,98 | - |
| 529 |  TeslaCoilCoin TESLA | US$1,32 | 1,66% | 93,43% | - | US$2,63 | - |
| 530 |  EDC Blockchain EDC | US$0,8798 | -6,98% | -5,60% | - | US$516.684 | - |
| 531 |  BFX BFX | US$0,5648 | -0,91% | 3,30% | - | US$57.484,67 | - |
| 532 |  LEOcoin LEO | US$0,5638 | 16,59% | -45,89% | - | US$61.223,68 | - |
| 533 |  TechShares THS | US$0,4523 | 0,00% | 5,87% | - | US$5.427,83 | - |
| 534 |  ClubCoin CLUB | US$0,3781 | -0,86% | -3,79% | - | US$51.121,23 | - |
| 535 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 536 |  Wowecoin WEC | US$0,1810 | 2,37% | 1,31% | - | US$8.056,38 | - |
| 537 |  DynamicCoin DMC | US$0,1595 | -33,78% | -12,40% | - | US$33.482,14 | - |
| 538 |  TRMB TRMB | US$0,1451 | 0,02% | -0,49% | - | US$1.968,68 | - |
| 539 |  Index Coin IDC | US$0,1405 | 0,30% | -4,18% | - | US$1.997,35 | - |
| 540 |  HEAT HEAT | US$0,1051 | 30,43% | 14,42% | - | US$4,15 | - |
| 541 |  The DAO DAO | US$0,09962 | 2,69% | -6,42% | - | US$5.762,79 | - |
| 542 |  Omicron OMC | US$0,09354 | -20,86% | -42,23% | - | US$1,06 | - |
| 543 |  EDRCoin EDRC | US$0,08676 | -0,55% | -4,23% | - | US$1.330,67 | - |
| 544 |  AxFunds AXF | US$0,08276 | 1,61% | 0,00% | - | US$4.145,54 | - |
| 545 |  FirstBlood 1ST | US$0,07768 | 0,56% | -1,02% | - | US$18.781,53 | - |
| 546 |  AlpaCoin APC | US$0,06763 | -12,89% | -32,98% | - | US$495,25 | - |
| 547 |  WA Space WA | US$0,05256 | 7,89% | 26,95% | - | US$17.766,57 | - |
| 548 |  Mind Gene MG | US$0,05034 | -2,64% | -12,81% | - | US$347.046 | - |
| 549 |  UNCoin UNC | US$0,04807 | -11,58% | 62,65% | - | US$398,99 | - |
| 550 |  Lykke LKK | US$0,04672 | -0,26% | -1,66% | - | US$126.665 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.