Data Historis Harga Kripto 22/11/2016
Daftar harga kripto yang direkam pada tanggal 22/11/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitGold BITGOLD | US$1.406,52 | 3,08% | 0,00% | US$15.530 | US$3,01 | 11 BITGOLD |
| 352 |  SOILcoin SOIL | US$0,004553 | 20,76% | 6,30% | US$15.396 | US$59,73 | 3.381.312 SOIL |
| 353 |  AmsterdamCoin AMS | US$0,001585 | 0,00% | 24,92% | US$15.225 | US$41,46 | 9.603.707 AMS |
| 354 |  SmartCoin SMC | US$0,0006875 | 1,62% | 2,52% | US$15.094 | US$3,31 | 21.953.270 SMC |
| 355 |  Universal Currency UNIT | US$0,001151 | 3,59% | -6,29% | US$15.020 | US$12,23 | 13.046.431 UNIT |
| 356 |  Nyancoin NYAN | US$0,00005098 | -2,80% | 19,26% | US$14.994 | US$4,14 | 294.139.220 NYAN |
| 357 |  Datacoin DTC | US$0,001044 | 0,00% | 4,14% | US$14.620 | US$0,1052 | 13.998.538 DTC |
| 358 |  Gapcoin GAP | US$0,001510 | 2,15% | -18,73% | US$14.588 | US$0,06358 | 9.659.427 GAP |
| 359 |  Viral VIRAL | US$0,002635 | 2,58% | -4,69% | US$14.243 | US$0,3756 | 5.405.505 VIRAL |
| 360 |  Freicoin FRC | US$0,0003081 | 1,63% | 5,53% | US$14.159 | US$3,20 | 45.962.594 FRC |
| 361 |  BBQCoin BQC | US$0,0002758 | 0,03% | 5,45% | US$14.000 | US$3,71 | 50.765.854 BQC |
| 362 |  BitSeeds XSEED | US$0,0009392 | 1,64% | 5,53% | US$13.887 | US$67,09 | 14.786.342 XSEED |
| 363 |  MasterTraderCoin MTR | US$0,001300 | 0,00% | 1,22% | US$13.691 | US$2,00 | 10.532.991 MTR |
| 364 |  TEKcoin TEK | US$0,00001503 | 1,64% | -17,09% | US$13.206 | US$32,35 | 878.826.674 TEK |
| 365 |  Tigercoin TGC | US$0,0003005 | 0,00% | 17,26% | US$13.085 | US$5,09 | 43.536.800 TGC |
| 366 |  ARbit ARB | US$0,002508 | -3,07% | -30,59% | US$12.784 | US$5,84 | 5.097.020 ARB |
| 367 |  GlobalBoost-Y BSTY | US$0,001547 | -1,04% | 3,87% | US$12.566 | US$496,72 | 8.121.591 BSTY |
| 368 |  PLNcoin PLNC | US$0,0007213 | 204,91% | 0,00% | US$12.327 | US$4,65 | 17.089.600 PLNC |
| 369 |  X-Coin XCO | US$0,0009768 | 0,00% | -9,71% | US$12.097 | US$0,9017 | 12.384.976 XCO |
| 370 |  RedCoin RED | US$0,0001597 | 2,96% | 100,22% | US$11.836 | US$6,82 | 74.107.896 RED |
| 371 |  ZetaMicron ZMC | US$0,00002254 | 1,64% | 0,00% | US$11.764 | US$2,40 | 521.893.799 ZMC |
| 372 |  HyperStake HYP | US$0,00003005 | 1,63% | 5,24% | US$11.595 | US$4,21 | 385.796.097 HYP |
| 373 |  MMBTCD MMBTCD | US$0,02852 | 208,88% | -6,47% | US$11.406 | US$15,68 | 400.000 MMBTCD |
| 374 |  DigiCube CUBE | US$0,000006718 | 476,32% | -5,65% | US$11.181 | US$4,65 | 1.664.443.151 CUBE |
| 375 |  Aricoin ARI | US$0,00007514 | -7,61% | -20,76% | US$10.539 | US$3,08 | 140.262.505 ARI |
| 376 |  FujiCoin FJC | US$0,00001397 | 0,91% | 27,37% | US$10.400 | US$11,66 | 744.445.839 FJC |
| 377 |  Cypher CYP | US$0,001593 | 1,63% | 4,81% | US$10.137 | US$150,50 | 6.365.285 CYP |
| 378 |  8Bit 8BIT | US$0,01419 | -4,02% | -4,50% | US$10.100 | US$199,09 | 711.961 8BIT |
| 379 |  GCN Coin GCN | US$0,0000001133 | 34,87% | -2,48% | US$10.042 | US$99,15 | 88.621.910.000 GCN |
| 380 |  OctoCoin 888 | US$0,0002139 | -8,76% | 0,52% | US$9.584 | US$0,1762 | 44.806.989 888 |
| 381 |  BeaverCoin BVC | US$0,003133 | 0,00% | 0,00% | US$9.556 | US$0,002893 | 3.050.008 BVC |
| 382 |  Limitless VIP VIP | US$0,000007513 | 1,65% | -1,12% | US$9.465 | US$48,60 | 1.259.816.434 VIP |
| 383 |  Neutron NTRN | US$0,0007406 | -3,37% | -15,78% | US$9.344 | US$1,04 | 12.617.684 NTRN |
| 384 |  CageCoin CAGE | US$0,00000008847 | -5,25% | -44,66% | US$8.951 | US$1,83 | 101.168.328.395 CAGE |
| 385 |  BillaryCoin BLRY | US$0,0009843 | 0,30% | -32,25% | US$8.824 | US$40,55 | 8.965.293 BLRY |
| 386 |  Crypto CTO | US$0,001165 | 0,00% | -28,26% | US$8.750 | US$5,03 | 7.512.918 CTO |
| 387 |  Francs FRN | US$0,005072 | -20,97% | 7,86% | US$8.693 | US$0,2977 | 1.714.100 FRN |
| 388 |  CryptoEscudo CESC | US$0,00006011 | 2,02% | 5,54% | US$8.663 | US$7,38 | 144.105.100 CESC |
| 389 |  MindCoin MND | US$0,0006837 | 0,00% | 0,00% | US$8.579 | US$152,71 | 12.546.625 MND |
| 390 |  UCoin U | US$0,003184 | 8,79% | 10,09% | US$8.565 | US$45,86 | 2.689.812 U |
| 391 |  42-coin 42 | US$119,47 | 18,01% | 37,55% | US$8.467 | US$46,72 | 71 42 |
| 392 |  Zayedcoin ZYD | US$0,003081 | 85,96% | 51,99% | US$8.395 | US$120,37 | 2.725.160 ZYD |
| 393 |  Joulecoin XJO | US$0,0002845 | 1,08% | -7,57% | US$8.324 | US$24,15 | 29.256.832 XJO |
| 394 |  InsaneCoin INSANE | US$0,0003751 | 44,18% | 33,24% | US$8.292 | US$85,45 | 22.105.699 INSANE |
| 395 |  CyberCoin CC | US$0,00001503 | 103,27% | 111,07% | US$8.245 | US$1,03 | 548.695.099 CC |
| 396 |  WARP WARP | US$0,007423 | 0,00% | 21,10% | US$8.130 | US$0,08908 | 1.095.224 WARP |
| 397 |  BunnyCoin BUN | US$0,00000008095 | 0,78% | -15,47% | US$8.038 | US$0,03238 | 99.305.953.628 BUN |
| 398 |  SpaceCoin SPACE | US$0,0005410 | -26,08% | 121,82% | US$7.984 | US$22,13 | 14.757.571 SPACE |
| 399 |  Steps STEPS | US$0,0004208 | -24,11% | -20,76% | US$7.837 | US$0,4208 | 18.625.017 STEPS |
| 400 |  ZiftrCOIN ZRC | US$0,0006086 | 0,40% | -3,44% | US$7.774 | US$47,34 | 12.773.630 ZRC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.