Data Historis Harga Kripto 22/11/2016
Daftar harga kripto yang direkam pada tanggal 22/11/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$751,35 | 1,65% | 5,53% | US$12.022.732.199 | US$129.906.128 | 16.001.575 BTC |
| 2 |  Ethereum ETH | US$9,91 | 3,05% | -3,24% | US$854.053.260 | US$11.284.430 | 86.218.218 ETH |
| 3 |  XRP XRP | US$0,007434 | -1,74% | -5,83% | US$266.617.381 | US$2.400.101 | 35.865.094.564 XRP |
| 4 |  Litecoin LTC | US$3,95 | 0,05% | 0,80% | US$191.671.996 | US$2.347.881 | 48.557.604 LTC |
| 5 |  Monero XMR | US$7,69 | 12,99% | 4,53% | US$102.998.584 | US$9.996.324 | 13.397.216 XMR |
| 6 |  Ethereum Classic ETC | US$0,8404 | -1,14% | -8,99% | US$72.391.303 | US$440.341 | 86.142.491 ETC |
| 7 |  Dash DASH | US$8,63 | 0,63% | -9,80% | US$59.516.325 | US$822.084 | 6.900.424 DASH |
| 8 |  Augur REP | US$4,52 | 0,28% | -0,88% | US$49.749.006 | US$176.003 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,003760 | -4,68% | -10,83% | US$33.837.636 | US$63.397,44 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,07208 | -2,33% | -10,13% | US$32.617.901 | US$145.940 | 452.552.412 MAID |
| 11 |  Waves WAVES | US$0,2789 | -4,04% | -21,86% | US$27.887.785 | US$75.606,74 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$0,1127 | -0,75% | -1,92% | US$24.787.456 | US$55.479,21 | 219.864.114 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002242 | 1,07% | 1,32% | US$23.988.294 | US$78.700,98 | 106.988.941.914 DOGE |
| 14 |  Factom FCT | US$2,24 | -0,04% | 4,32% | US$19.632.609 | US$540.028 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$9,17 | -0,14% | -0,06% | US$18.343.475 | US$20.597,66 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1636 | -2,86% | -6,34% | US$16.361.341 | US$52.965,49 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1789 | -1,35% | -11,88% | US$15.566.054 | US$66.930,22 | 87.000.000 ICN |
| 18 |  Gulden NLG | US$0,04360 | 1,21% | -4,81% | US$14.123.206 | US$39.964,86 | 323.952.703 NLG |
| 19 |  ShadowCash SDC | US$1,82 | 9,82% | 8,47% | US$12.027.812 | US$52.811,90 | 6.600.610 SDC |
| 20 |  Stellar XLM | US$0,001735 | -1,16% | -6,35% | US$11.889.181 | US$32.403,00 | 6.851.353.993 XLM |
| 21 |  BitShares BTS | US$0,004017 | 0,00% | -4,52% | US$10.351.113 | US$84.803,61 | 2.576.810.000 BTS |
| 22 |  GameCredits GAME | US$0,1699 | -5,68% | 0,68% | US$9.989.582 | US$162.410 | 58.813.750 GAME |
| 23 |  Ardor ARDR | US$0,009192 | -1,49% | -8,37% | US$9.183.056 | US$21.903,15 | 998.999.495 ARDR |
| 24 |  Xaurum XAUR | US$0,1022 | 2,22% | 2,80% | US$8.891.031 | US$8.515,06 | 87.010.516 XAUR |
| 25 |  HyperSpace AMP | US$0,1036 | -0,27% | -8,00% | US$8.524.324 | US$19.527,51 | 82.256.324 AMP |
| 26 |  Neo NEO | US$0,1689 | -2,81% | -3,18% | US$8.444.597 | US$30.457,06 | 50.000.000 NEO |
| 27 |  Bytecoin BCN | US$0,00004544 | -2,60% | -11,29% | US$8.267.212 | US$1.267,30 | 181.927.982.631 BCN |
| 28 |  Storjcoin X SJCX | US$0,1413 | -0,93% | -13,74% | US$7.130.349 | US$26.806,99 | 50.468.144 SJCX |
| 29 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.589 | US$996.653 | 6.951.590 USDT |
| 30 |  Emercoin EMC | US$0,1745 | -1,83% | -8,73% | US$6.799.076 | US$8.830,29 | 38.971.708 EMC |
| 31 |  BitCrystals BCY | US$0,1601 | 5,44% | 0,67% | US$6.702.674 | US$9.162,29 | 41.874.924 BCY |
| 32 |  Stratis STRAT | US$0,06616 | -3,98% | -37,90% | US$6.494.857 | US$59.686,10 | 98.161.669 STRAT |
| 33 |  Nxt NXT | US$0,006423 | 0,16% | -6,47% | US$6.416.090 | US$27.314,26 | 998.999.983 NXT |
| 34 |  SingularDTV SNGLS | US$0,01023 | 9,70% | -1,17% | US$6.138.415 | US$1.365,24 | 600.000.000 SNGLS |
| 35 |  Peercoin PPC | US$0,2537 | 4,44% | -2,40% | US$6.001.568 | US$109.249 | 23.658.439 PPC |
| 36 |  Siacoin SC | US$0,0002788 | 0,12% | -11,47% | US$5.764.441 | US$38.032,96 | 20.673.153.824 SC |
| 37 |  Counterparty XCP | US$2,09 | -5,63% | -14,98% | US$5.485.525 | US$30.766,54 | 2.621.212 XCP |
| 38 |  Syscoin SYS | US$0,009943 | 6,67% | 5,82% | US$4.867.615 | US$22.635,26 | 489.546.433 SYS |
| 39 |  I/O Coin IOC | US$0,2972 | 5,15% | 3,83% | US$4.842.882 | US$2.192,54 | 16.293.927 IOC |
| 40 |  BitcoinDark BTCD | US$3,34 | 4,97% | 9,78% | US$4.301.153 | US$1.866,11 | 1.288.862 BTCD |
| 41 |  Rubycoin RBY | US$0,1755 | 0,85% | 16,29% | US$4.162.766 | US$5.149,03 | 23.713.506 RBY |
| 42 |  Zcash ZEC | US$57,90 | 7,01% | -49,61% | US$4.103.479 | US$1.326.319 | 70.871 ZEC |
| 43 |  YbCoin YBC | US$1,22 | -0,32% | -14,68% | US$3.688.477 | US$59.209,60 | 3.016.422 YBC |
| 44 |  Vcash XVC | US$0,2233 | 6,17% | -0,89% | US$3.336.941 | US$11.478,41 | 14.947.025 XVC |
| 45 |  Namecoin NMC | US$0,2192 | 0,90% | -4,33% | US$3.230.295 | US$12.983,21 | 14.736.400 NMC |
| 46 |  Global Currency Reserve GCR | US$0,03163 | 3,12% | 9,36% | US$3.219.299 | US$3.149,13 | 101.771.958 GCR |
| 47 |  Omni OMNI | US$4,22 | 13,94% | 29,40% | US$2.340.742 | US$3.152,44 | 554.726 OMNI |
| 48 |  SolarCoin SLR | US$0,06450 | 4,22% | -3,38% | US$2.239.620 | US$687,32 | 34.723.835 SLR |
| 49 |  BlackCoin BLK | US$0,02921 | -0,51% | -4,25% | US$2.214.262 | US$5.214,33 | 75.797.859 BLK |
| 50 |  Decred DCR | US$0,6795 | -4,48% | -1,73% | US$2.159.243 | US$19.620,63 | 3.177.723 DCR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.