Data Historis Harga Kripto 22/11/2016
Daftar harga kripto yang direkam pada tanggal 22/11/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HOdlcoin HODL | US$0,003381 | 6,86% | 40,19% | US$86.143 | US$36,13 | 25.477.583 HODL |
| 252 |  LIQUID LQD | US$0,2505 | 0,18% | 2,75% | US$85.592 | US$21,29 | 341.714 LQD |
| 253 |  Dashcoin DSH | US$0,005013 | 30,44% | 33,43% | US$83.734 | US$29,83 | 16.701.675 DSH |
| 254 |  MonetaryUnit MUE | US$0,0007890 | -5,57% | 3,44% | US$83.479 | US$19,73 | 105.796.480 MUE |
| 255 |  IncaKoin NKA | US$0,00001502 | 1,60% | 48,52% | US$82.546 | US$15,21 | 5.495.682.137 NKA |
| 256 |  Titcoin TIT | US$0,001653 | -6,66% | -26,16% | US$82.472 | US$466,13 | 49.898.202 TIT |
| 257 |  Flycoin FLY | US$0,3814 | -30,40% | 0,00% | US$80.404 | US$0,1307 | 210.806 FLY |
| 258 |  Mineum MNM | US$0,008490 | -29,79% | -33,14% | US$80.071 | US$6,16 | 9.430.831 MNM |
| 259 |  Creditbit CRB | US$0,006387 | 1,88% | -26,13% | US$79.641 | US$10,36 | 12.470.149 CRB |
| 260 |  Rimbit RBT | US$0,0006517 | -7,62% | -76,76% | US$75.266 | US$1,41 | 115.499.623 RBT |
| 261 |  Qibuck QBK | US$0,1428 | -3,92% | -8,81% | US$75.037 | US$483,11 | 525.592 QBK |
| 262 |  Bean Cash BITB | US$0,00004469 | 20,74% | -4,58% | US$74.196 | US$255,57 | 1.660.299.000 BITB |
| 263 |  RussiaCoin RC | US$0,009016 | 0,00% | -10,38% | US$73.248 | US$0,04508 | 8.123.907 RC |
| 264 |  VeriumReserve VRM | US$0,09937 | 6,73% | -7,76% | US$73.170 | US$132,57 | 736.361 VRM |
| 265 |  Blitzcash BLITZ | US$0,01728 | -2,80% | -2,95% | US$69.586 | US$321,92 | 4.026.680 BLITZ |
| 266 |  Elite 1337 | US$0,000004833 | 66,95% | 61,72% | US$67.721 | US$46,71 | 14.011.749.202 1337 |
| 267 |  DopeCoin DOPE | US$0,0004658 | -14,84% | -18,26% | US$65.757 | US$236,66 | 141.157.233 DOPE |
| 268 |  Deutsche eMark DEM | US$0,002504 | 5,64% | -11,84% | US$64.939 | US$29,84 | 25.938.913 DEM |
| 269 |  ArtByte ABY | US$0,00009016 | 3,98% | -21,66% | US$64.740 | US$191,93 | 718.031.650 ABY |
| 270 |  Coin(O) CNO | US$0,0006236 | -6,27% | -2,94% | US$62.698 | US$37,69 | 100.536.766 CNO |
| 271 |  Krypton KR | US$0,02126 | 1,73% | -20,06% | US$61.892 | US$285,53 | 2.910.710 KR |
| 272 |  Truckcoin TRK | US$0,0006676 | 3,92% | 5,05% | US$61.362 | US$303,18 | 91.915.240 TRK |
| 273 |  GoldPieces GP | US$0,04771 | 5,56% | 4,59% | US$58.216 | US$298,43 | 1.220.161 GP |
| 274 |  Terracoin TRC | US$0,003314 | -1,29% | 21,54% | US$57.928 | US$38,48 | 17.482.560 TRC |
| 275 |  Canada eCoin CDN | US$0,0005936 | 2,61% | 5,52% | US$57.588 | US$1,09 | 97.018.435 CDN |
| 276 |  The Viral Exchange TVE | US$0,1143 | -1,19% | -29,76% | US$55.883 | US$0,02982 | 488.918 TVE |
| 277 |  Pakcoin PAK | US$0,001963 | 13,82% | -12,36% | US$55.619 | US$70,95 | 28.328.100 PAK |
| 278 |  TeslaCoin TES | US$0,0008040 | 5,59% | 3,76% | US$54.723 | US$0,6247 | 68.067.150 TES |
| 279 |  Bitland CADASTRAL | US$0,001808 | 26,75% | -12,90% | US$54.229 | US$58,11 | 30.000.000 CADASTRAL |
| 280 |  DT Token DRACO | US$0,0009084 | -17,61% | -0,76% | US$53.512 | US$48,81 | 58.909.550 DRACO |
| 281 |  Dotcoin DOT | US$0,0003008 | -3,50% | -21,07% | US$53.487 | US$447,41 | 177.792.500 DOT |
| 282 |  GoldBlocks GB | US$0,003944 | 17,64% | 61,62% | US$52.018 | US$257,48 | 13.190.555 GB |
| 283 |  Elcoin EL | US$0,004594 | 9,75% | -7,37% | US$51.497 | US$54,93 | 11.208.967 EL |
| 284 |  Bata BTA | US$0,01044 | 55,82% | 47,79% | US$50.616 | US$16,63 | 4.848.087 BTA |
| 285 |  Piggycoin PIGGY | US$0,0001049 | -9,64% | -12,93% | US$50.553 | US$1,40 | 481.959.680 PIGGY |
| 286 |  Sterlingcoin SLG | US$0,01215 | -1,36% | 2,17% | US$47.154 | US$0,06517 | 3.881.156 SLG |
| 287 |  Syndicate SYNX | US$0,006018 | 0,87% | -18,89% | US$46.590 | US$176,15 | 7.741.320 SYNX |
| 288 |  Sativacoin STV | US$0,006444 | 28,81% | 62,24% | US$45.567 | US$12,65 | 7.071.539 STV |
| 289 |  Pesetacoin PTC | US$0,0003907 | -0,28% | -2,28% | US$44.996 | US$14,21 | 115.164.649 PTC |
| 290 |  ARCHcoin ARCH | US$0,002660 | -12,67% | -54,22% | US$44.061 | US$440,96 | 16.565.242 ARCH |
| 291 |  BlueCoin BLU | US$0,00007521 | 2,35% | -29,45% | US$43.156 | US$15,00 | 573.806.952 BLU |
| 292 |  CannaCoin CCN | US$0,008840 | -5,44% | -24,78% | US$41.448 | US$413,41 | 4.688.701 CCN |
| 293 |  Kobocoin KOBO | US$0,001691 | 1,64% | 48,85% | US$41.064 | US$0,2623 | 24.290.004 KOBO |
| 294 |  Sexcoin SXC | US$0,0003352 | -1,16% | 10,20% | US$39.811 | US$151,00 | 118.778.951 SXC |
| 295 |  bitBTC BITBTC | US$762,53 | 1,70% | 6,56% | US$39.723 | US$240,27 | 52 BITBTC |
| 296 |  Tao XTO | US$0,001281 | -9,52% | -0,23% | US$38.468 | US$30,21 | 30.029.797 XTO |
| 297 |  TransferCoin TX | US$0,006727 | 6,00% | -3,84% | US$38.430 | US$214,30 | 5.712.653 TX |
| 298 |  Bitz BITZ | US$0,01884 | 1,79% | 0,00% | US$37.502 | US$2,73 | 1.990.891 BITZ |
| 299 |  Devcoin DVC | US$0,000003415 | 37,37% | 74,96% | US$36.770 | US$1,90 | 10.768.460.050 DVC |
| 300 |  Hyper HYPER | US$0,005177 | -7,72% | -16,59% | US$36.744 | US$57,87 | 7.097.640 HYPER |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.