Data Historis Harga Kripto 24/11/2016
Daftar harga kripto yang direkam pada tanggal 24/11/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Independent Money System IMS | US$0,0005257 | 0,00% | 31,20% | US$2.823 | US$0,07413 | 5.368.934 IMS |
| 452 |  DigitalPrice DP | US$0,0001333 | 29,61% | 12,80% | US$2.773 | US$1,70 | 20.803.996 DP |
| 453 |  AnarchistsPrime ACP | US$0,0006265 | -16,26% | -2,72% | US$2.753 | US$39,21 | 4.394.874 ACP |
| 454 |  Cabbage CAB | US$0,0002592 | 0,00% | 27,85% | US$2.721 | US$0,6217 | 10.499.996 CAB |
| 455 |  Orlycoin ORLY | US$0,00007388 | 9,73% | 0,00% | US$2.708 | US$1,76 | 36.646.779 ORLY |
| 456 |  LiteBar LTB | US$0,01530 | -2,22% | -2,38% | US$2.703 | US$14,97 | 176.737 LTB |
| 457 |  TAGRcoin TAGR | US$0,00006624 | -0,82% | 48,02% | US$2.562 | US$0,1325 | 38.669.634 TAGR |
| 458 |  PosEx PEX | US$0,001170 | -25,18% | -52,23% | US$2.439 | US$1,48 | 2.084.669 PEX |
| 459 |  Metal Music Coin MTLMC3 | US$0,00002962 | 3,71% | -3,87% | US$2.361 | US$2,11 | 79.719.140 MTLMC3 |
| 460 |  ParallelCoin DUO | US$0,008389 | 17,53% | -2,97% | US$2.319 | US$0,6206 | 276.471 DUO |
| 461 |  PopularCoin POP | US$0,0000007034 | -17,36% | -19,26% | US$2.308 | US$0,02170 | 3.281.983.146 POP |
| 462 |  808Coin 808 | US$0,0002295 | 18,57% | -15,48% | US$2.297 | US$32,50 | 10.007.236 808 |
| 463 |  Acoin ACOIN | US$0,001881 | -2,48% | 0,00% | US$2.295 | US$0,08911 | 1.220.085 ACOIN |
| 464 |  NewYorkCoin NYC | US$0,00000003817 | 16,55% | 6,39% | US$2.279 | US$7,80 | 59.719.935.819 NYC |
| 465 |  UniCoin UNIC | US$0,0008367 | -17,54% | 1,94% | US$2.277 | US$1,13 | 2.721.196 UNIC |
| 466 |  BlazeCoin BLZ | US$0,000003908 | -0,59% | -38,71% | US$2.258 | US$0,9753 | 577.757.712 BLZ |
| 467 |  Machinecoin MAC | US$0,0002073 | -0,55% | 0,00% | US$2.234 | US$0,07588 | 10.773.000 MAC |
| 468 |  Chronos CRX | US$0,00003067 | 0,73% | -17,03% | US$2.176 | US$9,85 | 70.937.382 CRX |
| 469 |  VirtualCoin VC | US$0,001177 | -3,49% | 244,18% | US$2.069 | US$176,42 | 1.757.505 VC |
| 470 |  Hundredcoin HUN | US$0,00005858 | -86,42% | -98,20% | US$2.039 | US$0,0001172 | 34.807.500 HUN |
| 471 |  Dobbscoin BOB | US$0,0003998 | 0,00% | -58,76% | US$2.023 | US$22,38 | 5.060.382 BOB |
| 472 |  GuccioneCoin GCC | US$0,00009626 | 0,00% | 0,00% | US$1.953 | US$0,09630 | 20.285.537 GCC |
| 473 |  BipCoin BIP | US$0,003553 | 1,61% | -39,85% | US$1.940 | US$8,91 | 545.870 BIP |
| 474 |  BitQuark BTQ | US$0,0003480 | -10,10% | -11,37% | US$1.848 | US$3,49 | 5.309.916 BTQ |
| 475 |  Pulse PULSE | US$0,0001185 | 0,00% | 33,04% | US$1.694 | US$0,8310 | 14.298.972 PULSE |
| 476 |  FuzzBalls FUZZ | US$0,0004075 | -0,49% | -45,86% | US$1.601 | US$12,93 | 3.930.195 FUZZ |
| 477 |  Evil Coin EVIL | US$0,00009668 | -18,39% | -31,13% | US$1.529 | US$1,69 | 15.814.320 EVIL |
| 478 |  LetItRide LIR | US$0,00004443 | -14,78% | -34,30% | US$1.518 | US$6,94 | 34.166.180 LIR |
| 479 |  Pura PURA | US$0,000007404 | -55,92% | -66,64% | US$1.505 | US$1,51 | 203.249.596 PURA |
| 480 |  ChessCoin CHESS | US$0,00002962 | 0,00% | -20,17% | US$1.505 | US$0,1184 | 50.809.219 CHESS |
| 481 |  BitTokens BXT | US$0,003791 | 0,43% | 20,72% | US$1.427 | US$0,9382 | 376.500 BXT |
| 482 |  G3N G3N | US$0,0001851 | 0,00% | -10,83% | US$1.400 | US$1,31 | 7.561.891 G3N |
| 483 |  Pospro PSP | US$0,00002962 | 0,00% | 21,12% | US$1.341 | US$0,02369 | 45.277.483 PSP |
| 484 |  EGO EGO | US$0,00002221 | 0,00% | -25,21% | US$1.333 | US$0,09330 | 60.000.001 EGO |
| 485 |  Bantam BNT | US$0,0002518 | -3,39% | -17,02% | US$1.312 | US$16,70 | 5.212.435 BNT |
| 486 |  Bitcloud BTDX | US$0,0001184 | -0,53% | -27,48% | US$1.286 | US$0,3612 | 10.854.789 BTDX |
| 487 |  Unfed UNF | US$0,00009539 | -4,92% | 155,73% | US$1.198 | US$0,8115 | 12.558.400 UNF |
| 488 |  Eurocoin EUC | US$0,0003702 | -2,51% | 51,19% | US$1.192 | US$0,6029 | 3.220.632 EUC |
| 489 |  Experience Points XP | US$0,00000003908 | -50,30% | -70,41% | US$1.153 | US$4,69 | 29.496.573.755 XP |
| 490 |  Comet CMT | US$0,001762 | 4,29% | -8,24% | US$1.120 | US$14,39 | 635.700 CMT |
| 491 |  Vcoin VCN | US$0,0001037 | -0,55% | -53,82% | US$1.110 | US$0,4243 | 10.709.648 VCN |
| 492 |  Guarany GUA | US$0,003102 | -0,12% | -39,63% | US$1.107 | US$1,70 | 356.748 GUA |
| 493 |  SydPak SDP | US$0,006864 | 22,43% | -0,53% | US$1.080 | US$0,006864 | 157.321 SDP |
| 494 |  Bitcoin 21 XBTC21 | US$0,001342 | -44,87% | -27,49% | US$1.064 | US$0,4473 | 793.064 XBTC21 |
| 495 |  B3Coin KB3 | US$0,004332 | -42,17% | -77,32% | US$974 | US$3,34 | 224.834 KB3 |
| 496 |  Zoin ZOI | US$0,0009067 | -42,48% | -59,40% | US$915 | US$33,43 | 1.008.800 ZOI |
| 497 |  Dollarcoin DLC | US$0,001214 | -45,81% | -81,06% | US$862 | US$214,59 | 709.918 DLC |
| 498 |  ChainCoin CHC | US$0,00008885 | -0,56% | -0,22% | US$841 | US$0,08103 | 9.463.967 CHC |
| 499 |  Jin Coin JIN | US$0,00008885 | -29,81% | 0,00% | US$816 | US$0,3150 | 9.180.820 JIN |
| 500 |  PX PX | US$0,00001481 | -0,55% | -50,11% | US$810 | US$0,1540 | 54.696.899 PX |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.