Data Historis Harga Kripto 24/11/2016
Daftar harga kripto yang direkam pada tanggal 24/11/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZetaMicron ZMC | US$0,00002961 | 32,56% | 0,00% | US$15.509 | US$20,25 | 523.740.875 ZMC |
| 352 |  Nullex NLX | US$0,0003776 | -4,36% | 2,59% | US$15.285 | US$0,8209 | 40.477.042 NLX |
| 353 |  Nyancoin NYAN | US$0,00005183 | -0,56% | 16,42% | US$15.251 | US$0,1485 | 294.238.550 NYAN |
| 354 |  SmartCoin SMC | US$0,0006886 | -9,29% | -14,97% | US$15.125 | US$4,13 | 21.964.158 SMC |
| 355 |  AmsterdamCoin AMS | US$0,001570 | -12,25% | -9,12% | US$15.075 | US$0,7028 | 9.603.707 AMS |
| 356 |  SatoshiMadness MAD | US$0,000007404 | 0,00% | 0,00% | US$14.814 | US$0,07404 | 2.000.683.485 MAD |
| 357 |  BBQCoin BQC | US$0,0002848 | 14,61% | 8,61% | US$14.460 | US$7,21 | 50.765.854 BQC |
| 358 |  Gapcoin GAP | US$0,001481 | -1,38% | -9,91% | US$14.324 | US$0,8904 | 9.672.381 GAP |
| 359 |  SwagBucks BUCKS | US$0,1343 | -55,31% | -24,62% | US$14.155 | US$6,32 | 105.429 BUCKS |
| 360 |  Freicoin FRC | US$0,0003036 | -0,56% | -0,22% | US$13.954 | US$3,15 | 45.962.594 FRC |
| 361 |  RedCoin RED | US$0,0001851 | 0,00% | 41,39% | US$13.718 | US$2,36 | 74.107.896 RED |
| 362 |  BitSeeds XSEED | US$0,0009256 | -0,55% | -0,22% | US$13.686 | US$66,11 | 14.786.342 XSEED |
| 363 |  Francs FRN | US$0,007907 | 25,64% | -67,03% | US$13.554 | US$0,4586 | 1.714.100 FRN |
| 364 |  SOILcoin SOIL | US$0,003843 | -7,00% | -13,54% | US$12.994 | US$8,86 | 3.381.312 SOIL |
| 365 |  Datacoin DTC | US$0,0009256 | 0,00% | -9,63% | US$12.957 | US$10,19 | 13.998.538 DTC |
| 366 |  Tigercoin TGC | US$0,0002962 | -5,53% | 7,87% | US$12.895 | US$0,1598 | 43.536.800 TGC |
| 367 |  Viral VIRAL | US$0,002355 | -6,44% | -11,41% | US$12.728 | US$2,20 | 5.405.565 VIRAL |
| 368 |  42-coin 42 | US$177,71 | 39,93% | 96,94% | US$12.594 | US$77,04 | 71 42 |
| 369 |  MasterTraderCoin MTR | US$0,001185 | 0,83% | 3,91% | US$12.481 | US$15,14 | 10.534.641 MTR |
| 370 |  Triangles TRI | US$0,1702 | 37,17% | 35,08% | US$12.408 | US$0,04256 | 72.891 TRI |
| 371 |  Universal Currency UNIT | US$0,0009478 | -16,07% | -17,09% | US$12.366 | US$345,90 | 13.046.431 UNIT |
| 372 |  GlobalBoost-Y BSTY | US$0,001510 | -0,74% | -6,31% | US$12.267 | US$350,18 | 8.121.591 BSTY |
| 373 |  ARbit ARB | US$0,002377 | -1,60% | -22,24% | US$12.150 | US$10,01 | 5.111.755 ARB |
| 374 |  X-Coin XCO | US$0,0009774 | -26,25% | -9,31% | US$12.105 | US$0,7448 | 12.384.976 XCO |
| 375 |  PLNcoin PLNC | US$0,0006954 | 27,17% | 0,00% | US$11.884 | US$1,04 | 17.089.600 PLNC |
| 376 |  HyperStake HYP | US$0,00002962 | -0,57% | -20,17% | US$11.427 | US$30,79 | 385.796.097 HYP |
| 377 |  DigiCube CUBE | US$0,000006713 | -6,67% | -5,74% | US$11.220 | US$0,1072 | 1.671.247.878 CUBE |
| 378 |  MMBTCD MMBTCD | US$0,02802 | -3,38% | 0,00% | US$11.209 | US$15,41 | 400.000 MMBTCD |
| 379 |  Destiny DES | US$0,006546 | 4,73% | 0,00% | US$10.473 | US$3,97 | 1.600.000 DES |
| 380 |  Steps STEPS | US$0,0005553 | 38,12% | 1,39% | US$10.343 | US$5,55 | 18.625.017 STEPS |
| 381 |  Cypher CYP | US$0,001570 | -0,55% | -0,69% | US$9.992 | US$148,14 | 6.365.285 CYP |
| 382 |  GCN Coin GCN | US$0,0000001110 | 3,59% | 25,90% | US$9.834 | US$130,47 | 88.621.910.000 GCN |
| 383 |  8Bit 8BIT | US$0,01381 | -7,23% | -11,33% | US$9.832 | US$30,82 | 711.961 8BIT |
| 384 |  Limitless VIP VIP | US$0,000007772 | -43,29% | 4,74% | US$9.791 | US$10,33 | 1.259.816.434 VIP |
| 385 |  BiosCrypto BIOS | US$0,0004739 | 8,45% | 38,03% | US$9.741 | US$351,13 | 20.555.363 BIOS |
| 386 |  ApexCoin APEX | US$0,001472 | 1,89% | -1,24% | US$9.030 | US$0,5692 | 6.133.914 APEX |
| 387 |  Neutron NTRN | US$0,0006876 | -0,93% | -6,27% | US$8.676 | US$8,28 | 12.617.684 NTRN |
| 388 |  InsaneCoin INSANE | US$0,0003916 | 8,68% | 19,35% | US$8.657 | US$155,53 | 22.105.699 INSANE |
| 389 |  Elementrem ELE | US$0,0004416 | 4,58% | -49,04% | US$8.644 | US$153,52 | 19.575.267 ELE |
| 390 |  BillaryCoin BLRY | US$0,0009552 | -0,61% | -5,94% | US$8.564 | US$0,2843 | 8.965.505 BLRY |
| 391 |  CryptoEscudo CESC | US$0,00005917 | -0,66% | -7,09% | US$8.527 | US$11,64 | 144.105.100 CESC |
| 392 |  BunnyCoin BUN | US$0,00000008505 | -2,36% | 5,34% | US$8.446 | US$0,6509 | 99.305.953.628 BUN |
| 393 |  Joulecoin XJO | US$0,0002792 | -0,19% | -12,16% | US$8.178 | US$2,93 | 29.288.056 XJO |
| 394 |  CageCoin CAGE | US$0,00000008026 | -0,15% | -58,93% | US$8.120 | US$0,8587 | 101.168.328.395 CAGE |
| 395 |  ZiftrCOIN ZRC | US$0,0006294 | -27,90% | 3,76% | US$8.039 | US$23,34 | 12.773.630 ZRC |
| 396 |  BERNcash BERN | US$0,0001405 | 7,57% | -7,31% | US$7.959 | US$67,43 | 56.658.244 BERN |
| 397 |  BumbaCoin BUMBA | US$0,0003702 | 3,85% | 3,94% | US$7.919 | US$0,7877 | 21.390.956 BUMBA |
| 398 |  UCoin U | US$0,002940 | -8,65% | -3,53% | US$7.907 | US$46,65 | 2.689.812 U |
| 399 |  CoExistCoin COXST | US$0,0002888 | 0,00% | 7,76% | US$7.837 | US$7,15 | 27.138.905 COXST |
| 400 |  SpaceCoin SPACE | US$0,0005109 | 3,97% | 112,31% | US$7.557 | US$2,12 | 14.791.963 SPACE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.