Data Historis Harga Kripto 24/11/2016
Daftar harga kripto yang direkam pada tanggal 24/11/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hyper HYPER | US$0,004754 | -0,09% | -22,82% | US$33.770 | US$258,73 | 7.103.896 HYPER |
| 302 |  Bata BTA | US$0,006948 | 6,95% | -4,80% | US$33.696 | US$16,36 | 4.849.510 BTA |
| 303 |  FlutterCoin FLT | US$0,00009626 | 12,96% | 17,92% | US$30.431 | US$189,55 | 316.140.960 FLT |
| 304 |  Yacoin YAC | US$0,0002706 | 29,22% | 23,27% | US$29.736 | US$1,97 | 109.897.151 YAC |
| 305 |  ParkByte PKB | US$0,006190 | 3,92% | -14,65% | US$29.408 | US$0,6190 | 4.750.799 PKB |
| 306 |  CryptCoin CRYPT | US$0,004813 | -5,22% | -18,81% | US$29.041 | US$1,09 | 6.033.933 CRYPT |
| 307 |  Nxttycoin NXTTY | US$0,00002893 | 29,51% | -35,02% | US$28.931 | US$29,21 | 999.999.998 NXTTY |
| 308 |  HoboNickels HBN | US$0,0008515 | 3,96% | 20,79% | US$28.901 | US$4,00 | 33.940.455 HBN |
| 309 |  Quotient XQN | US$0,001192 | 2,37% | -4,37% | US$28.589 | US$119,26 | 23.981.265 XQN |
| 310 |  Cryptofund FUND | US$0,02844 | -2,49% | -44,80% | US$28.437 | US$7,28 | 1.000.000 FUND |
| 311 |  LottoCoin LOT | US$0,000001835 | -0,66% | 0,57% | US$26.596 | US$0,01298 | 14.491.014.421 LOT |
| 312 |  ExclusiveCoin EXCL | US$0,006827 | 5,63% | -4,11% | US$26.248 | US$66,41 | 3.844.742 EXCL |
| 313 |  Sphere SPHR | US$0,008463 | -4,59% | -26,24% | US$26.092 | US$69,41 | 3.082.940 SPHR |
| 314 |  TileCoin XTC | US$0,0002607 | -18,11% | -14,68% | US$26.065 | US$0,2387 | 100.000.000 XTC |
| 315 |  Moin MOIN | US$0,003823 | -0,24% | -0,73% | US$25.285 | US$208,91 | 6.614.436 MOIN |
| 316 |  Sling SLING | US$0,02353 | -4,39% | 2,15% | US$25.275 | US$181,29 | 1.074.095 SLING |
| 317 |  Ratecoin XRA | US$0,0002565 | 27,60% | 0,00% | US$24.969 | US$58,96 | 97.338.639 XRA |
| 318 |  Checkcoin CKC | US$0,001192 | -0,56% | -0,43% | US$24.894 | US$2,56 | 20.881.843 CKC |
| 319 |  MarteXcoin MXT | US$0,009122 | -0,55% | 5,04% | US$24.805 | US$0,7775 | 2.719.104 MXT |
| 320 |  The Cypherfunks FUNK | US$0,0000005861 | 0,64% | -12,30% | US$24.458 | US$16,31 | 41.730.995.000 FUNK |
| 321 |  WayGuide WAY | US$0,0002443 | -0,55% | -2,93% | US$24.443 | US$0,2443 | 100.033.245 WAY |
| 322 |  MojoCoin MOJO | US$0,0002221 | -2,98% | -3,44% | US$23.870 | US$25,64 | 107.456.875 MOJO |
| 323 |  Memetic / PepeCoin MEME | US$0,001918 | 3,02% | -7,38% | US$23.077 | US$1,63 | 12.033.224 MEME |
| 324 |  PetroDollar XPD | US$0,0003594 | -12,24% | 56,24% | US$22.999 | US$0,8410 | 63.993.275 XPD |
| 325 |  Advanced Technology Coin ARC | US$0,001069 | -2,23% | -32,48% | US$22.870 | US$4,43 | 21.391.398 ARC |
| 326 |  HamRadioCoin HAM | US$0,004522 | 3,80% | 12,93% | US$22.337 | US$2,79 | 4.939.211 HAM |
| 327 |  Karbo KRB | US$0,01146 | -13,56% | -6,38% | US$21.975 | US$85,21 | 1.918.402 KRB |
| 328 |  Devcoin DVC | US$0,000002025 | -28,53% | 7,42% | US$21.808 | US$0,1244 | 10.768.460.050 DVC |
| 329 |  Newbium NEWB | US$0,0009033 | -2,72% | 26,50% | US$21.680 | US$298,64 | 24.000.000 NEWB |
| 330 |  LiteDoge LDOGE | US$0,000001579 | -4,30% | -25,75% | US$21.632 | US$1,77 | 13.697.596.139 LDOGE |
| 331 |  Aurum Coin AU | US$0,07407 | -0,53% | -40,93% | US$21.605 | US$11,41 | 291.666 AU |
| 332 |  Blakecoin BLC | US$0,001799 | -10,83% | -1,51% | US$21.431 | US$257,05 | 11.910.789 BLC |
| 333 |  ECC ECC | US$0,0000009825 | -42,86% | -59,70% | US$20.266 | US$0,7295 | 20.625.651.676 ECC |
| 334 |  Trollcoin TROLL | US$0,00003702 | 9,18% | -16,87% | US$20.162 | US$1,67 | 544.597.142 TROLL |
| 335 |  VIP Tokens VIP | US$0,0002369 | -3,56% | 6,44% | US$19.773 | US$21,23 | 83.450.403 VIP |
| 336 |  TEKcoin TEK | US$0,00002221 | 49,17% | 49,67% | US$19.570 | US$202,46 | 880.979.529 TEK |
| 337 |  MGW MGW | US$0,01917 | 0,00% | 0,00% | US$19.167 | US$0,1725 | 1.000.000 MGW |
| 338 |  bitSilver BITSILVER | US$18,49 | -2,43% | -3,77% | US$18.309 | US$4,98 | 990 BITSILVER |
| 339 |  QuazarCoin QCN | US$0,003702 | -0,55% | -19,01% | US$17.986 | US$3,80 | 4.858.033 QCN |
| 340 |  Uro URO | US$0,01496 | -0,06% | -47,01% | US$17.813 | US$0,1496 | 1.190.975 URO |
| 341 |  Influxcoin INFX | US$0,01054 | -10,05% | -25,80% | US$17.636 | US$68,71 | 1.673.383 INFX |
| 342 |  Veltor VLT | US$0,03554 | -0,56% | 0,01% | US$17.225 | US$85,30 | 484.650 VLT |
| 343 |  PayCoin XPY | US$0,001481 | -6,53% | 0,00% | US$17.212 | US$51,44 | 11.622.382 XPY |
| 344 |  Franko FRK | US$0,02700 | -0,42% | -7,09% | US$17.200 | US$15,17 | 636.950 FRK |
| 345 |  Uniform Fiscal Object UFO | US$0,000007404 | -0,56% | -0,21% | US$17.135 | US$32,50 | 2.314.151.262 UFO |
| 346 |  UnbreakableCoin UNB | US$0,007470 | 1,42% | -27,20% | US$17.019 | US$6,00 | 2.278.150 UNB |
| 347 |  BitBar BTB | US$0,5850 | -3,17% | -23,33% | US$16.777 | US$8,18 | 28.680 BTB |
| 348 |  Manna MANNA | US$0,0004147 | 0,19% | 12,78% | US$16.435 | US$122,52 | 39.635.962 MANNA |
| 349 |  ReeCoin REE | US$0,001283 | -8,35% | -28,76% | US$15.862 | US$78,27 | 12.359.894 REE |
| 350 |  Bottlecaps CAP | US$0,0001777 | -11,63% | -17,44% | US$15.624 | US$40,34 | 87.937.328 CAP |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.