Data Historis Harga Kripto 24/11/2016
Daftar harga kripto yang direkam pada tanggal 24/11/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XCurrency XC | US$0,04478 | 12,97% | 3,17% | US$257.024 | US$149,32 | 5.740.279 XC |
| 202 |  ICO OpenLedger ICOO | US$0,5156 | 3,19% | 0,00% | US$247.926 | US$3,60 | 480.810 ICOO |
| 203 |  UnionCoin UNC | US$0,02893 | -0,01% | -8,33% | US$242.688 | US$218,66 | 8.388.608 UNC |
| 204 |  Horizon HZ | US$0,0002291 | -0,83% | -15,26% | US$228.493 | US$412,27 | 997.285.886 HZ |
| 205 |  2GIVE 2GIVE | US$0,0004147 | 7,05% | 16,46% | US$209.539 | US$392,30 | 505.249.043 2GIVE |
| 206 |  CannabisCoin CANN | US$0,002680 | 0,95% | -10,06% | US$207.012 | US$146,91 | 77.230.960 CANN |
| 207 |  Jewels JWL | US$0,01016 | -1,71% | 8,91% | US$203.695 | US$24,60 | 20.053.528 JWL |
| 208 |  Orbitcoin ORB | US$0,07134 | -4,76% | 11,30% | US$200.999 | US$41,92 | 2.817.352 ORB |
| 209 |  AudioCoin ADC | US$0,0002516 | 2,19% | -0,96% | US$198.692 | US$46,93 | 789.732.705 ADC |
| 210 |  TagCoin TAG | US$0,03761 | -0,01% | -11,13% | US$189.308 | US$106,95 | 5.033.456 TAG |
| 211 |  Mineum MNM | US$0,01982 | 11,89% | 45,10% | US$186.913 | US$124,07 | 9.432.221 MNM |
| 212 |  Donu DONU | US$0,06067 | -2,07% | -15,02% | US$186.853 | US$329,92 | 3.080.008 DONU |
| 213 |  NobleCoin NOBL | US$0,00008145 | -6,09% | -7,36% | US$185.930 | US$40,88 | 2.282.770.379 NOBL |
| 214 |  MAZA MAZA | US$0,0001692 | -5,11% | 2,85% | US$184.829 | US$62,58 | 1.092.618.137 MAZA |
| 215 |  Colossuscoin V2 CV2 | US$0,000007404 | 21,81% | 20,74% | US$159.161 | US$0,9626 | 21.495.155.430 CV2 |
| 216 |  BritCoin BRIT | US$0,007456 | 42,85% | 42,53% | US$156.048 | US$30,47 | 20.928.253 BRIT |
| 217 |  Pangea Poker PANGEA | US$0,1518 | 19,50% | -7,90% | US$151.696 | US$434,81 | 999.352 PANGEA |
| 218 |  Stress STS | US$0,0002666 | 0,00% | -33,71% | US$150.657 | US$238,47 | 565.134.332 STS |
| 219 |  GeoCoin GEO | US$0,05993 | -2,86% | -3,66% | US$147.124 | US$178,96 | 2.455.079 GEO |
| 220 |  StabilityShares XSI | US$0,01576 | -3,13% | -15,99% | US$145.792 | US$20,49 | 9.251.928 XSI |
| 221 |  Fantomcoin FCN | US$0,02888 | -2,91% | -3,52% | US$144.886 | US$217,23 | 5.017.274 FCN |
| 222 |  Pepe Cash PEPECASH | US$0,0002030 | -5,37% | -5,15% | US$142.514 | US$3,00 | 701.884.009 PEPECASH |
| 223 |  Sync SYNC | US$120,93 | -1,35% | -2,22% | US$142.326 | US$177,85 | 1.177 SYNC |
| 224 |  Joincoin J | US$0,05636 | 2,43% | 19,23% | US$137.981 | US$22,49 | 2.448.402 J |
| 225 |  Bitcoin Plus XBC | US$1,53 | -5,46% | -5,71% | US$134.680 | US$309,67 | 88.030 XBC |
| 226 |  Woodcoin LOG | US$0,01628 | -0,56% | -12,92% | US$130.833 | US$18,15 | 8.035.193 LOG |
| 227 |  BTSR BTSR | US$0,04553 | -11,55% | 21,54% | US$127.127 | US$1,23 | 2.791.953 BTSR |
| 228 |  SpreadCoin SPR | US$0,01824 | -2,37% | -14,52% | US$126.313 | US$13,37 | 6.923.267 SPR |
| 229 |  MediterraneanCoin MED | US$0,002962 | -0,56% | 4,49% | US$119.751 | US$333,54 | 40.431.897 MED |
| 230 |  Mooncoin MOON | US$0,0000005449 | -0,70% | -45,84% | US$119.021 | US$16,66 | 218.421.093.334 MOON |
| 231 |  Magi XMG | US$0,01950 | -1,20% | -3,83% | US$118.989 | US$120,21 | 6.102.066 XMG |
| 232 |  SkyNET SKYNET | US$0,1293 | -0,51% | 0,00% | US$115.607 | US$0,3729 | 894.223 SKYNET |
| 233 |  Maxcoin MAX | US$0,002787 | 4,06% | -25,34% | US$115.532 | US$327,50 | 41.459.435 MAX |
| 234 |  LeafCoin LEAF | US$0,000007404 | 0,00% | -0,22% | US$113.459 | US$0,7404 | 15.322.977.853 LEAF |
| 235 |  bitUSD BITUSD | US$1,01 | -0,25% | 0,69% | US$109.098 | US$155,36 | 108.055 BITUSD |
| 236 |  Pandacoin PND | US$0,000003249 | 0,15% | -49,19% | US$105.651 | US$0,1760 | 32.514.916.898 PND |
| 237 |  WhiteCoin XWC | US$0,0003406 | 1,65% | 10,36% | US$104.425 | US$94,16 | 306.584.146 XWC |
| 238 |  NetCoin NET | US$0,0001334 | -2,36% | -0,27% | US$102.535 | US$313,22 | 768.348.381 NET |
| 239 |  Groestlcoin GRS | US$0,001546 | -4,78% | -16,35% | US$101.891 | US$16,12 | 65.911.247 GRS |
| 240 |  Ixcoin IXC | US$0,004850 | 8,56% | -34,33% | US$101.844 | US$54,29 | 20.999.088 IXC |
| 241 |  Dimecoin DIME | US$0,0000001997 | 3,72% | 16,94% | US$101.827 | US$10,49 | 509.964.156.880 DIME |
| 242 |  PutinCoin PUT | US$0,0009996 | -0,92% | -1,19% | US$99.198 | US$79,42 | 99.236.592 PUT |
| 243 |  Bitswift BITS | US$0,02409 | -9,07% | -2,03% | US$97.696 | US$4,40 | 4.054.829 BITS |
| 244 |  UltraCoin UTC | US$0,002969 | -6,62% | -19,97% | US$95.772 | US$28,21 | 32.255.290 UTC |
| 245 |  HempCoin HMP | US$0,00006955 | -25,55% | -48,82% | US$94.286 | US$399,13 | 1.355.655.854 HMP |
| 246 |  Synergy SNRG | US$0,03999 | -2,43% | -26,11% | US$92.000 | US$199,68 | 2.300.510 SNRG |
| 247 |  HempCoin THC | US$0,0004221 | -0,56% | 5,69% | US$87.829 | US$39,22 | 208.097.249 THC |
| 248 |  Bullion CBX | US$0,08615 | -12,29% | -4,03% | US$84.145 | US$0,2783 | 976.717 CBX |
| 249 |  MonetaryUnit MUE | US$0,0007906 | -0,80% | -16,09% | US$83.770 | US$34,70 | 105.964.200 MUE |
| 250 |  Titcoin TIT | US$0,001586 | -3,35% | -19,44% | US$79.131 | US$195,14 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.