Data Historis Harga Kripto 24/11/2016
Daftar harga kripto yang direkam pada tanggal 24/11/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RhinoCoin RHC | US$0,03002 | 0,47% | 1,21% | US$6.061 | US$7.582,52 | 201.941 RHC |
| 152 |  SixEleven 611 | US$0,01260 | -30,03% | 0,14% | US$4.953 | US$900,07 | 393.216 611 |
| 153 |  Bitzeny ZNY | US$0,00005924 | -0,55% | -15,18% | US$4.479 | US$739,61 | 75.614.500 ZNY |
| 154 |  CrevaCoin CREVA | US$0,00008145 | -6,73% | 19,65% | US$2.836 | US$2.016,41 | 34.824.000 CREVA |
| 155 |  World Gold Coin WGC | US$0,00005183 | -22,65% | -40,06% | US$161 | US$560,26 | 3.102.200 WGC |
| 156 |  Bytecoin BCN | US$0,00004446 | -3,21% | -15,52% | US$8.088.427 | US$387,71 | 181.941.229.000 BCN |
| 157 |  Agoras Tokens AGRS | US$0,1237 | 0,82% | 4,31% | US$5.193.509 | US$371,47 | 42.000.000 AGRS |
| 158 |  ION ION | US$0,3332 | 305,52% | 267,79% | US$3.008.336 | US$447,53 | 9.028.565 ION |
| 159 |  SuperNET UNITY | US$2,75 | 6,73% | 7,58% | US$2.247.652 | US$296,01 | 816.061 UNITY |
| 160 |  KiloCoin KLC | US$0,0004517 | -0,66% | 2,84% | US$2.030.576 | US$1,49 | 4.495.711.110 KLC |
| 161 |  FuelCoin FC2 | US$0,01888 | 0,28% | 3,94% | US$1.910.377 | US$197,54 | 101.176.096 FC2 |
| 162 |  Qwark QWARK | US$0,02481 | -2,61% | -6,11% | US$1.545.462 | US$224,35 | 62.304.356 QWARK |
| 163 |  Quark QRK | US$0,003606 | -5,10% | -13,87% | US$901.956 | US$25,06 | 250.101.047 QRK |
| 164 |  WorldCoin WDC | US$0,007578 | -0,82% | -4,95% | US$836.523 | US$395,66 | 110.393.954 WDC |
| 165 |  NuBits USNBT | US$1,00 | 0,34% | 0,33% | US$759.174 | US$78,08 | 757.084 USNBT |
| 166 |  Jinn JINN | US$12,63 | 0,01% | 0,00% | US$741.547 | US$25,26 | 58.703 JINN |
| 167 |  DNotes NOTE | US$0,006462 | -4,22% | 7,00% | US$716.651 | US$287,33 | 110.895.736 NOTE |
| 168 |  MintCoin MINT | US$0,00002904 | 4,66% | -0,16% | US$693.469 | US$73,58 | 23.882.632.770 MINT |
| 169 |  AsiaCoin AC | US$0,001096 | 113,30% | 146,13% | US$668.054 | US$57,98 | 609.613.662 AC |
| 170 |  MMNXT MMNXT | US$0,06664 | 10,67% | -2,42% | US$666.404 | US$180,90 | 10.000.000 MMNXT |
| 171 |  GoldCoin GLC | US$0,01542 | -1,31% | -11,13% | US$613.866 | US$351,83 | 39.820.436 GLC |
| 172 |  Aeon AEON | US$0,04399 | -6,33% | -7,75% | US$571.117 | US$100,45 | 12.983.718 AEON |
| 173 |  Gambit GAM | US$0,4084 | -2,88% | -10,26% | US$565.068 | US$344,21 | 1.383.682 GAM |
| 174 |  OBITS OBITS | US$0,06673 | 0,00% | -0,82% | US$517.251 | US$0,2608 | 7.750.900 OBITS |
| 175 |  BlockPay BLOCKPAY | US$0,09321 | -0,59% | 12,19% | US$505.974 | US$87,86 | 5.428.300 BLOCKPAY |
| 176 |  Safex Token SFT | US$0,0002221 | -4,70% | 12,34% | US$477.031 | US$438,36 | 2.147.483.647 SFT |
| 177 |  PLAY PLS | US$0,0002354 | -4,73% | -0,73% | US$470.670 | US$1,06 | 1.999.862.899 PLS |
| 178 |  Project Decorum PDC | US$0,009367 | -0,56% | 9,23% | US$468.334 | US$4,42 | 50.000.000 PDC |
| 179 |  Zeitcoin ZEIT | US$0,00001296 | 17,20% | 28,41% | US$462.895 | US$130,16 | 35.717.556.570 ZEIT |
| 180 |  Diamond DMD | US$0,2352 | 1,58% | -13,29% | US$435.251 | US$212,63 | 1.850.178 DMD |
| 181 |  SaluS SLS | US$0,4318 | -17,17% | 5,12% | US$432.717 | US$17,37 | 1.002.175 SLS |
| 182 |  BoostCoin BOST | US$0,03601 | 7,68% | -13,87% | US$426.925 | US$366,32 | 11.855.487 BOST |
| 183 |  Zetacoin ZET | US$0,002577 | -0,43% | -3,87% | US$425.488 | US$401,18 | 165.129.876 ZET |
| 184 |  BilShares BILS | US$0,0004195 | -3,34% | -5,62% | US$419.495 | US$442,35 | 1.000.000.000 BILS |
| 185 |  Breakout BRK | US$0,02338 | -0,55% | -10,32% | US$406.736 | US$35,42 | 17.399.748 BRK |
| 186 |  InstantDEX DEX | US$0,3795 | -13,11% | -6,34% | US$379.485 | US$1,14 | 1.000.000 DEX |
| 187 |  FLO FLO | US$0,003021 | -4,81% | -0,69% | US$375.209 | US$399,65 | 124.197.561 FLO |
| 188 |  Unobtanium UNO | US$1,84 | -1,62% | 0,78% | US$363.293 | US$198,59 | 197.490 UNO |
| 189 |  Applecoin APC | US$0,01533 | -3,65% | -4,39% | US$341.718 | US$32,86 | 22.286.048 APC |
| 190 |  Stealth XST | US$0,01337 | -0,26% | -10,85% | US$332.778 | US$231,72 | 24.894.953 XST |
| 191 |  SmileyCoin SMLY | US$0,00001310 | 64,84% | 58,52% | US$332.589 | US$99,52 | 25.387.280.000 SMLY |
| 192 |  Digitalcoin DGC | US$0,009496 | -3,90% | -9,88% | US$326.553 | US$130,21 | 34.389.793 DGC |
| 193 |  Sequence SEQ | US$0,007330 | -1,45% | -4,55% | US$323.803 | US$8,95 | 44.172.340 SEQ |
| 194 |  Wild Beast Block WBB | US$0,1511 | -1,31% | -24,74% | US$308.148 | US$495,59 | 2.038.751 WBB |
| 195 |  HTML5COIN HTML5 | US$0,000007404 | 0,00% | 0,00% | US$301.059 | US$0,2747 | 40.659.020.000 HTML5 |
| 196 |  Triggers TRIG | US$0,009069 | 21,79% | -35,58% | US$291.151 | US$56,30 | 32.105.593 TRIG |
| 197 |  I0Coin I0C | US$0,01370 | 0,00% | 58,30% | US$287.082 | US$6,17 | 20.957.512 I0C |
| 198 |  Diem DIEM | US$0,00001255 | 26,89% | 29,81% | US$272.928 | US$199,59 | 21.739.971.929 DIEM |
| 199 |  Rise RISE | US$0,002567 | -7,94% | -19,98% | US$269.037 | US$394,13 | 104.788.585 RISE |
| 200 |  Energycoin ENRG | US$0,002177 | -8,64% | -2,48% | US$262.172 | US$193,87 | 120.432.376 ENRG |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.