Data Historis Harga Kripto 24/11/2016
Daftar harga kripto yang direkam pada tanggal 24/11/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HiCoin XHI | US$0,002426 | -0,70% | -34,50% | US$352.843 | US$22.636,67 | 145.453.788 XHI |
| 102 |  Riecoin RIC | US$0,01209 | -5,39% | -6,07% | US$347.711 | US$759,94 | 28.768.410 RIC |
| 103 |  Infinitecoin IFC | US$0,000003773 | 5,86% | 2,12% | US$341.836 | US$1.876,14 | 90.596.274.910 IFC |
| 104 |  TrumpCoin TRUMP | US$0,05222 | -0,58% | -25,85% | US$340.567 | US$1.499,33 | 6.522.228 TRUMP |
| 105 |  Myriad XMY | US$0,0002069 | -4,52% | -16,79% | US$293.949 | US$2.117,30 | 1.421.012.996 XMY |
| 106 |  PIVX PIVX | US$0,006020 | -8,66% | -21,07% | US$291.995 | US$2.767,71 | 48.502.999 PIVX |
| 107 |  Verge XVG | US$0,00002221 | -0,57% | -1,40% | US$284.170 | US$1.851,11 | 12.793.464.160 XVG |
| 108 |  Circuits of Value COVAL | US$0,0007034 | 1,77% | -7,65% | US$281.371 | US$3.251,73 | 400.000.000 COVAL |
| 109 |  RevolutionVR RVR | US$0,008909 | -9,60% | -1,28% | US$280.641 | US$8.461,64 | 31.500.000 RVR |
| 110 |  EuropeCoin ERC | US$0,02871 | 8,61% | -7,40% | US$278.336 | US$775,77 | 9.695.699 ERC |
| 111 |  NuShares NSR | US$0,0001703 | -5,21% | -15,87% | US$277.682 | US$1.802,20 | 1.630.200.855 NSR |
| 112 |  Cryptonite XCN | US$0,001352 | -9,09% | 24,67% | US$277.667 | US$11.891,97 | 205.328.613 XCN |
| 113 |  Bitmark BTM | US$0,09903 | 1,56% | -18,17% | US$273.969 | US$3.197,34 | 2.766.587 BTM |
| 114 |  EverGreenCoin EGC | US$0,02076 | -3,59% | -7,00% | US$273.302 | US$974,85 | 13.165.904 EGC |
| 115 |  DubaiCoin DBIC | US$0,04439 | -1,19% | 41,31% | US$263.551 | US$8.111,08 | 5.937.465 DBIC |
| 116 |  OKCash OK | US$0,003769 | -8,14% | -13,81% | US$258.635 | US$890,63 | 68.617.197 OK |
| 117 |  bitCNY BITCNY | US$0,1391 | -2,61% | -1,20% | US$257.957 | US$6.517,25 | 1.854.500 BITCNY |
| 118 |  Pesobit PSB | US$0,01227 | -18,05% | -23,91% | US$251.161 | US$869,88 | 20.471.643 PSB |
| 119 |  Anoncoin ANC | US$0,1177 | -5,36% | -8,55% | US$248.422 | US$778,09 | 2.110.317 ANC |
| 120 |  e-Gulden EFL | US$0,01600 | 6,85% | -7,49% | US$239.572 | US$516,96 | 14.968.898 EFL |
| 121 |  FoldingCoin FLDC | US$0,0005403 | -0,18% | -11,68% | US$232.044 | US$1.384,14 | 429.433.739 FLDC |
| 122 |  NeuCoin NEU | US$0,0004147 | -7,18% | -19,02% | US$230.607 | US$691,24 | 556.147.349 NEU |
| 123 |  Zcoin XZC | US$0,5452 | -8,64% | -37,88% | US$224.233 | US$4.309,46 | 411.250 XZC |
| 124 |  Ubiq UBQ | US$0,06163 | -12,57% | -6,53% | US$223.898 | US$2.309,52 | 3.632.652 UBQ |
| 125 |  Bela BELA | US$0,007775 | -10,43% | -36,47% | US$222.014 | US$9.466,39 | 28.555.900 BELA |
| 126 |  vTorrent VTR | US$0,01925 | 12,32% | 24,16% | US$208.225 | US$4.480,39 | 10.815.966 VTR |
| 127 |  Einsteinium EMC2 | US$0,0009843 | -4,02% | 1,76% | US$201.791 | US$1.128,33 | 205.007.364 EMC2 |
| 128 |  ZClassic ZCL | US$1,29 | -0,78% | -61,23% | US$179.144 | US$12.475,51 | 138.363 ZCL |
| 129 |  HunterCoin HUC | US$0,01192 | -2,38% | 3,79% | US$177.426 | US$3.340,68 | 14.883.180 HUC |
| 130 |  Pinkcoin PINK | US$0,0004814 | -1,41% | -13,96% | US$175.603 | US$901,57 | 364.770.634 PINK |
| 131 |  SecureCoin SRC | US$0,02517 | 0,29% | -33,01% | US$172.507 | US$1.115,93 | 6.853.736 SRC |
| 132 |  Shift SHIFT | US$0,01631 | -3,53% | -21,29% | US$167.129 | US$1.457,06 | 10.248.993 SHIFT |
| 133 |  Bitland CADASTRAL | US$0,004903 | -6,93% | 132,60% | US$147.093 | US$5.428,18 | 30.000.000 CADASTRAL |
| 134 |  Gycoin GYC | US$0,003472 | -9,32% | -19,15% | US$145.811 | US$19.278,15 | 42.000.000 GYC |
| 135 |  LTBcoin LTBC | US$0,0002962 | -8,14% | -3,07% | US$144.345 | US$6.402,37 | 487.356.426 LTBC |
| 136 |  Bitstar BITS | US$0,007035 | 23,54% | 6,85% | US$132.401 | US$21.549,97 | 18.820.916 BITS |
| 137 |  Capricoin CPC | US$0,1564 | 5,06% | -13,29% | US$127.381 | US$23.407,59 | 814.213 CPC |
| 138 |  Crown CRW | US$0,01104 | -1,66% | -27,91% | US$125.970 | US$898,18 | 11.410.235 CRW |
| 139 |  Coin2.1 C2 | US$0,001059 | -0,05% | -5,37% | US$105.857 | US$809,74 | 99.976.323 C2 |
| 140 |  Xiaomicoin MI | US$0,0002221 | 10,50% | 57,56% | US$90.145 | US$545,48 | 405.814.287 MI |
| 141 |  1CRedit 1CR | US$1,09 | -1,75% | -29,81% | US$72.816 | US$1.655,83 | 66.684 1CR |
| 142 |  Piggycoin PIGGY | US$0,0001274 | 21,51% | 22,61% | US$61.411 | US$587,75 | 481.967.878 PIGGY |
| 143 |  SecretCoin SCRT | US$0,01107 | 15,05% | 47,93% | US$46.717 | US$11.412,68 | 4.218.612 SCRT |
| 144 |  Krypton KR | US$0,01585 | -13,49% | -37,28% | US$46.122 | US$1.213,30 | 2.910.710 KR |
| 145 |  Swing SWING | US$0,02509 | 8,24% | -41,18% | US$42.392 | US$1.390,52 | 1.689.933 SWING |
| 146 |  SACoin SAC | US$0,1364 | 0,08% | -28,43% | US$38.760 | US$7.063,54 | 284.200 SAC |
| 147 |  Artex Coin ATX | US$0,002114 | 6,56% | 55,05% | US$38.662 | US$937,69 | 18.288.970 ATX |
| 148 |  Wexcoin WEX | US$0,5883 | 0,25% | 0,40% | US$37.203 | US$5.405,91 | 63.235 WEX |
| 149 |  Zayedcoin ZYD | US$0,007175 | -0,66% | 120,67% | US$20.080 | US$792,83 | 2.798.560 ZYD |
| 150 |  SongCoin SONG | US$0,0003751 | -4,94% | 9,54% | US$12.214 | US$701,93 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.