Data Historis Harga Kripto 24/11/2016
Daftar harga kripto yang direkam pada tanggal 24/11/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Flycoin FLY | US$0,3752 | -0,63% | -36,90% | US$79.095 | US$0,03074 | 210.806 FLY |
| 252 |  HOdlcoin HODL | US$0,002962 | -9,80% | -11,81% | US$76.355 | US$15,78 | 25.779.839 HODL |
| 253 |  Quatloo QTL | US$0,01508 | -1,38% | -27,63% | US$76.334 | US$324,17 | 5.062.002 QTL |
| 254 |  Qibuck QBK | US$0,1434 | 1,35% | -3,36% | US$75.386 | US$86,60 | 525.612 QBK |
| 255 |  Bytecent BYC | US$0,05555 | -6,77% | -21,58% | US$74.420 | US$70,12 | 1.339.723 BYC |
| 256 |  Dashcoin DSH | US$0,004371 | 1,38% | 11,01% | US$73.046 | US$7,67 | 16.711.036 DSH |
| 257 |  Rimbit RBT | US$0,0006302 | -5,08% | -34,58% | US$72.786 | US$2,27 | 115.499.623 RBT |
| 258 |  Coin(O) CNO | US$0,0007182 | 7,66% | 8,80% | US$72.229 | US$33,08 | 100.564.858 CNO |
| 259 |  RussiaCoin RC | US$0,008817 | -0,81% | -11,13% | US$71.625 | US$0,08817 | 8.123.925 RC |
| 260 |  DopeCoin DOPE | US$0,0005035 | 7,33% | 6,02% | US$71.073 | US$31,30 | 141.157.233 DOPE |
| 261 |  Creditbit CRB | US$0,005605 | 7,15% | -28,07% | US$69.898 | US$23,88 | 12.470.149 CRB |
| 262 |  Tickets TIX | US$0,000001042 | -5,27% | 1,57% | US$69.652 | US$0,09692 | 66.876.281.414 TIX |
| 263 |  Blitzcash BLITZ | US$0,01704 | -0,55% | -13,33% | US$68.611 | US$2,42 | 4.027.015 BLITZ |
| 264 |  LIQUID LQD | US$0,1930 | -17,08% | -29,74% | US$65.937 | US$40,71 | 341.714 LQD |
| 265 |  BitSend BSD | US$0,005027 | -5,72% | -27,16% | US$65.650 | US$153,18 | 13.058.550 BSD |
| 266 |  NXTventure NXTV | US$0,06432 | 0,00% | 0,00% | US$64.319 | US$1,29 | 1.000.000 NXTV |
| 267 |  VeriumReserve VRM | US$0,08681 | -32,19% | -14,50% | US$64.239 | US$122,52 | 740.005 VRM |
| 268 |  ArtByte ABY | US$0,00008885 | 4,28% | -13,19% | US$63.850 | US$161,94 | 718.597.250 ABY |
| 269 |  Bean Cash BITB | US$0,00003790 | 1,77% | -5,07% | US$63.052 | US$34,09 | 1.663.483.000 BITB |
| 270 |  Deutsche eMark DEM | US$0,002393 | -4,48% | -5,75% | US$63.001 | US$233,77 | 26.323.086 DEM |
| 271 |  Rubies RBIES | US$0,006044 | -8,83% | -20,43% | US$61.757 | US$211,59 | 10.218.018 RBIES |
| 272 |  Truckcoin TRK | US$0,0006429 | -1,46% | -1,87% | US$59.299 | US$264,56 | 92.238.344 TRK |
| 273 |  Canada eCoin CDN | US$0,0005976 | 29,50% | -0,54% | US$57.985 | US$4,22 | 97.035.403 CDN |
| 274 |  Bitz BITZ | US$0,02873 | 58,64% | 115,47% | US$57.197 | US$2,54 | 1.990.891 BITZ |
| 275 |  Terracoin TRC | US$0,003228 | -2,77% | 11,33% | US$56.528 | US$41,19 | 17.509.680 TRC |
| 276 |  Dotcoin DOT | US$0,0003115 | -0,38% | -19,05% | US$55.680 | US$248,48 | 178.753.000 DOT |
| 277 |  DT Token DRACO | US$0,0009377 | 13,83% | 3,54% | US$55.239 | US$115,22 | 58.909.550 DRACO |
| 278 |  GoldBlocks GB | US$0,003765 | 5,03% | 47,26% | US$49.771 | US$477,09 | 13.218.645 GB |
| 279 |  TeslaCoin TES | US$0,0007256 | -1,49% | -15,30% | US$49.392 | US$3,27 | 68.067.150 TES |
| 280 |  GoldPieces GP | US$0,04027 | -1,54% | -24,62% | US$49.138 | US$44,48 | 1.220.161 GP |
| 281 |  BlueCoin BLU | US$0,00008145 | -0,31% | 5,32% | US$46.745 | US$17,11 | 573.911.119 BLU |
| 282 |  Sterlingcoin SLG | US$0,01171 | -12,49% | -1,86% | US$45.463 | US$203,94 | 3.881.156 SLG |
| 283 |  Pakcoin PAK | US$0,001599 | 1,45% | -20,91% | US$45.357 | US$63,88 | 28.373.200 PAK |
| 284 |  DeBuNe DEBUNE | US$0,1930 | -0,51% | -29,15% | US$44.714 | US$9,26 | 231.731 DEBUNE |
| 285 |  Syndicate SYNX | US$0,005758 | -11,11% | -21,11% | US$44.575 | US$84,59 | 7.741.320 SYNX |
| 286 |  IncaKoin NKA | US$0,000007404 | -0,56% | -50,07% | US$43.947 | US$3,71 | 5.935.245.777 NKA |
| 287 |  Pesetacoin PTC | US$0,0003776 | -2,46% | -5,16% | US$43.490 | US$100,13 | 115.164.649 PTC |
| 288 |  ARCHcoin ARCH | US$0,002540 | -18,76% | -19,83% | US$42.073 | US$46,30 | 16.565.797 ARCH |
| 289 |  Tao XTO | US$0,001385 | -1,61% | 1,63% | US$41.581 | US$7,39 | 30.030.338 XTO |
| 290 |  Kobocoin KOBO | US$0,001674 | -0,63% | 0,00% | US$40.651 | US$0,1674 | 24.290.004 KOBO |
| 291 |  bitBTC BITBTC | US$761,00 | -0,71% | 0,44% | US$39.644 | US$0,008995 | 52 BITBTC |
| 292 |  Cryptojacks CJ | US$0,00009844 | -8,91% | 0,98% | US$39.308 | US$34,60 | 399.304.224 CJ |
| 293 |  Elcoin EL | US$0,003498 | -19,28% | -26,12% | US$39.207 | US$128,65 | 11.208.967 EL |
| 294 |  Sativacoin STV | US$0,005464 | -18,46% | 41,08% | US$38.639 | US$7,61 | 7.071.568 STV |
| 295 |  Elite 1337 | US$0,000002707 | -12,63% | 8,97% | US$38.369 | US$14,33 | 14.173.279.914 1337 |
| 296 |  Sexcoin SXC | US$0,0003217 | 0,02% | 4,37% | US$38.240 | US$61,20 | 118.851.489 SXC |
| 297 |  CannaCoin CCN | US$0,007442 | -16,13% | -34,69% | US$34.892 | US$263,22 | 4.688.859 CCN |
| 298 |  GlobalCoin GLC | US$0,0005339 | 5,31% | -31,98% | US$34.796 | US$0,1463 | 65.171.010 GLC |
| 299 |  TransferCoin TX | US$0,005997 | -6,82% | -12,56% | US$34.278 | US$256,62 | 5.715.443 TX |
| 300 |  PostCoin POST | US$0,002208 | 8,86% | -4,65% | US$34.078 | US$192,03 | 15.437.515 POST |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.