Data Historis Harga Kripto 24/11/2016
Daftar harga kripto yang direkam pada tanggal 24/11/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Granite GRN | US$0,0002369 | 26,51% | -6,61% | US$7.491 | US$1,09 | 31.614.900 GRN |
| 402 |  Argentum ARG | US$0,001148 | -0,56% | -28,19% | US$7.482 | US$1,15 | 6.519.019 ARG |
| 403 |  Philosopher Stones PHS | US$0,003043 | -1,06% | -3,50% | US$7.393 | US$0,09434 | 2.429.219 PHS |
| 404 |  Evotion EVO | US$0,002949 | 19,61% | 88,29% | US$7.281 | US$0,08846 | 2.469.220 EVO |
| 405 |  Atomic Coin ATOM | US$0,001022 | 24,41% | 178,94% | US$7.220 | US$227,69 | 7.067.248 ATOM |
| 406 |  FlavorCoin FLVR | US$0,0003554 | 1,57% | -3,63% | US$7.203 | US$0,3088 | 20.266.731 FLVR |
| 407 |  RevolverCoin XRE | US$0,0003702 | -7,79% | -5,87% | US$7.161 | US$5,25 | 19.343.432 XRE |
| 408 |  OctoCoin 888 | US$0,0001555 | 0,00% | -29,31% | US$6.978 | US$1,07 | 44.877.309 888 |
| 409 |  Crypto CTO | US$0,0009239 | -2,12% | 7,84% | US$6.965 | US$61,28 | 7.537.888 CTO |
| 410 |  Hommalicoin HMC | US$4,98 | 1,50% | 7,28% | US$6.916 | US$9,43 | 1.388 HMC |
| 411 |  Unitus UIS | US$0,0001777 | -4,53% | -3,35% | US$6.699 | US$7,54 | 37.697.163 UIS |
| 412 |  MindCoin MND | US$0,0005257 | -0,55% | -17,18% | US$6.596 | US$8,71 | 12.546.625 MND |
| 413 |  Bikercoin BIC | US$0,001258 | -1,15% | 25,62% | US$6.485 | US$105,41 | 5.153.192 BIC |
| 414 |  bitEUR BITEUR | US$1,08 | -1,40% | -0,46% | US$6.306 | US$5,04 | 5.829 BITEUR |
| 415 |  Emerald Crypto EMD | US$0,0003314 | -0,98% | 13,20% | US$6.219 | US$0,1917 | 18.765.413 EMD |
| 416 |  Prime-XI PXI | US$0,001318 | -6,83% | -15,71% | US$5.963 | US$10,99 | 4.524.561 PXI |
| 417 |  Firecoin FIRE | US$0,05972 | -0,02% | 41,85% | US$5.874 | US$0,2088 | 98.367 FIRE |
| 418 |  Phoenixcoin PXC | US$0,0001111 | -0,56% | 2,92% | US$5.668 | US$0,4474 | 51.028.100 PXC |
| 419 |  WARP WARP | US$0,005159 | -8,45% | 10,54% | US$5.651 | US$54,58 | 1.095.224 WARP |
| 420 |  Fastcoin FST | US$0,00004443 | -0,56% | -17,20% | US$5.632 | US$0,5584 | 126.764.507 FST |
| 421 |  FujiCoin FJC | US$0,000007404 | -2,79% | -50,08% | US$5.528 | US$0,09013 | 746.614.210 FJC |
| 422 |  UniQredit UNIQ | US$0,0007627 | 5,59% | -6,56% | US$5.360 | US$3,98 | 7.027.616 UNIQ |
| 423 |  AllSafe ASAFE | US$0,000007403 | -0,57% | -0,24% | US$5.256 | US$4,68 | 710.000.000 ASAFE |
| 424 |  Debitcoin DBTC | US$0,0002962 | -9,59% | -0,58% | US$5.212 | US$1,35 | 17.598.372 DBTC |
| 425 |  Beatcoin XBTS | US$0,003325 | -10,48% | -20,70% | US$5.068 | US$41,34 | 1.524.519 XBTS |
| 426 |  VapersCoin VPRC | US$0,000007462 | -0,64% | 1,00% | US$4.997 | US$0,1867 | 669.589.964 VPRC |
| 427 |  GameBet Coin GBT | US$0,0002295 | 28,41% | 6,67% | US$4.779 | US$2,05 | 20.821.733 GBT |
| 428 |  PayCon CON | US$0,0002062 | 28,99% | -26,70% | US$4.752 | US$71,82 | 23.042.604 CON |
| 429 |  PrimeChain PRIME | US$0,001259 | 106,18% | 11,51% | US$4.514 | US$173,07 | 3.585.867 PRIME |
| 430 |  MangoCoinz MCZ | US$0,002732 | -0,56% | -1,55% | US$4.391 | US$0,1122 | 1.607.161 MCZ |
| 431 |  Guncoin GUN | US$0,00002962 | -0,53% | -20,17% | US$4.350 | US$1,58 | 146.854.778 GUN |
| 432 |  Aricoin ARI | US$0,00002962 | -33,70% | -71,32% | US$4.154 | US$4,06 | 140.262.505 ARI |
| 433 |  Bolivarcoin BOLI | US$0,0009147 | -7,60% | -7,47% | US$4.040 | US$103,35 | 4.416.900 BOLI |
| 434 |  NevaCoin NEVA | US$0,003480 | 13,86% | 11,55% | US$3.799 | US$1,25 | 1.091.740 NEVA |
| 435 |  BeaverCoin BVC | US$0,001202 | -43,51% | -61,41% | US$3.669 | US$0,4243 | 3.053.470 BVC |
| 436 |  RonPaulCoin RPC | US$0,005427 | 59,07% | 65,66% | US$3.553 | US$1,95 | 654.621 RPC |
| 437 |  GamerholicCoin GHC | US$0,004539 | -0,72% | -5,60% | US$3.542 | US$7,80 | 780.330 GHC |
| 438 |  AntiBitcoin ANTI | US$0,0001999 | 0,00% | -6,24% | US$3.492 | US$0,5782 | 17.465.159 ANTI |
| 439 |  Levocoin LEVO | US$0,0007403 | -0,57% | -71,16% | US$3.402 | US$0,6406 | 4.595.150 LEVO |
| 440 |  Alexium AUM | US$0,0001629 | -4,87% | -51,88% | US$3.306 | US$0,3747 | 20.297.336 AUM |
| 441 |  LeaCoin LEA | US$0,00001481 | -26,94% | 96,96% | US$3.222 | US$0,5693 | 217.563.000 LEA |
| 442 |  Spots SPT | US$0,0001435 | 1,46% | -8,49% | US$3.197 | US$1,02 | 22.272.856 SPT |
| 443 |  Zurcoin ZUR | US$0,00004443 | 19,34% | -18,61% | US$3.189 | US$8,05 | 71.783.376 ZUR |
| 444 |  LanaCoin LANA | US$0,000007404 | -0,56% | -0,21% | US$3.173 | US$0,07404 | 428.471.828 LANA |
| 445 |  Zonecoin ZNE | US$0,001222 | 7,95% | -21,64% | US$3.154 | US$1,48 | 2.581.970 ZNE |
| 446 |  DAPPSTER DLISK | US$0,00002944 | -0,82% | -21,01% | US$2.944 | US$0,07360 | 100.000.000 DLISK |
| 447 |  Cannabis Industry Coin XCI | US$0,01125 | -39,97% | -4,02% | US$2.897 | US$104,27 | 257.420 XCI |
| 448 |  High Voltage HVCO | US$0,001918 | 45,31% | -41,43% | US$2.865 | US$0,1056 | 1.494.171 HVCO |
| 449 |  IslaCoin ISL | US$0,001881 | 0,00% | 25,87% | US$2.847 | US$41,10 | 1.513.704 ISL |
| 450 |  Prototanium PR | US$0,01481 | -0,56% | -23,24% | US$2.844 | US$0,2982 | 192.051 PR |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.