Data Historis Harga Kripto 24/11/2016
Daftar harga kripto yang direkam pada tanggal 24/11/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Selfiecoin SLFI | US$0,000007468 | -0,55% | -0,07% | US$805 | US$0,07468 | 107.829.281 SLFI |
| 502 |  JobsCoin JOBS | US$0,000007403 | -10,30% | -51,31% | US$785 | US$20,99 | 106.019.270 JOBS |
| 503 |  C-Bit XCT | US$0,000007404 | -50,28% | 0,00% | US$783 | US$2,13 | 105.719.750 XCT |
| 504 |  Emirates Gold Coin EMIRG | US$0,0007479 | -0,55% | -5,18% | US$760 | US$200,20 | 1.016.114 EMIRG |
| 505 |  Cashout CSH | US$0,0002369 | -30,22% | -96,48% | US$735 | US$58,05 | 3.100.800 CSH |
| 506 |  Cashcoin CASH | US$0,00002221 | -0,56% | -0,22% | US$694 | US$1,30 | 31.231.445 CASH |
| 507 |  Photon PHO | US$0,00000007810 | -0,65% | 0,00% | US$684 | US$0,04142 | 8.762.016.619 PHO |
| 508 |  Money $$$ | US$0,00001481 | 98,90% | 52,46% | US$680 | US$3,57 | 45.887.218 $$$ |
| 509 |  Revenu REV | US$0,0005183 | -1,95% | -28,74% | US$620 | US$0,9306 | 1.195.525 REV |
| 510 |  Litecred LTCR | US$0,00002040 | -13,10% | -15,33% | US$617 | US$0,5713 | 30.227.750 LTCR |
| 511 |  DPAY DPAY | US$0,000007431 | -33,53% | -0,85% | US$591 | US$0,1858 | 79.541.001 DPAY |
| 512 |  PonziCoin PONZI | US$0,0006624 | -1,96% | -21,23% | US$570 | US$2,21 | 861.099 PONZI |
| 513 |  BowsCoin BSC | US$0,00008885 | -4,44% | -14,47% | US$493 | US$1,67 | 5.550.102 BSC |
| 514 |  TajCoin TAJ | US$0,0002221 | -0,56% | -3,43% | US$478 | US$3,32 | 2.153.343 TAJ |
| 515 |  Antilitecoin ALTC | US$0,00001481 | -0,55% | 99,56% | US$467 | US$0,4443 | 31.512.613 ALTC |
| 516 |  CryptBit CBIT | US$0,0002666 | 0,00% | -18,36% | US$465 | US$0,09450 | 1.742.730 CBIT |
| 517 |  ImpulseCoin IMPS | US$0,00002221 | 38,92% | -35,60% | US$450 | US$1,69 | 20.245.510 IMPS |
| 518 |  Shilling SH | US$0,0003702 | 3,58% | -5,97% | US$422 | US$8,19 | 1.140.000 SH |
| 519 |  Save and Gain SANDG | US$0,0001037 | -0,56% | 0,00% | US$318 | US$0,6745 | 3.064.800 SANDG |
| 520 |  ImperialCoin IPC | US$0,000001993 | -0,59% | -1,32% | US$315 | US$0,005316 | 157.865.000 IPC |
| 521 |  BatCoin BAT | US$0,00000003906 | -0,50% | 0,00% | US$253 | US$1,50 | 6.481.010.000 BAT |
| 522 |  CRTCoin CRT | US$0,001481 | -0,56% | -0,22% | US$117 | US$0,000000007404 | 79.270 CRT |
| 523 |  Regacoin REGA | US$0,000007403 | -50,29% | 0,00% | US$111 | US$0,08745 | 14.932.485 REGA |
| 524 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004791 | -0,87% | -23,58% | US$80 | US$0,09582 | 16.627 XNG |
| 525 |  Californium CF | US$0,0006812 | 0,54% | 27,44% | US$76 | US$1,08 | 111.110 CF |
| 526 |  MudraCoin MUDRA | US$0,000007404 | -0,55% | -0,22% | US$37 | US$48,50 | 5.000.000 MUDRA |
| 527 |  PizzaCoin PIZZA | US$0,00001481 | -0,55% | -73,69% | US$20 | US$11,98 | 1.377.917 PIZZA |
| 528 |  KhanCoin KNC | US$0,00001491 | -5,87% | -33,11% | US$1 | US$0,1813 | 70.631 KNC |
| 529 |  23 Skidoo CHAO | US$2.372,33 | -0,56% | -0,82% | - | US$0,1121 | - |
| 530 |  RoyalCoin 2 RYCN | US$7,47 | -64,71% | -85,61% | - | US$49.798,65 | - |
| 531 |  Forevercoin XFC | US$4,41 | -10,77% | 0,00% | - | US$8,81 | - |
| 532 |  NxttyACCI ACCI | US$2,01 | -2,45% | -3,70% | - | US$100,55 | - |
| 533 |  TeslaCoilCoin TESLA | US$1,29 | -0,59% | -2,35% | - | US$1,29 | - |
| 534 |  Pluton PLU | US$1,21 | -6,58% | -23,31% | - | US$111,07 | - |
| 535 |  EDC Blockchain EDC | US$0,8580 | -3,82% | -6,08% | - | US$550.086 | - |
| 536 |  BFX BFX | US$0,6069 | 6,32% | 8,40% | - | US$345.169 | - |
| 537 |  LEOcoin LEO | US$0,5201 | -1,61% | -45,29% | - | US$31.494,13 | - |
| 538 |  TechShares THS | US$0,4432 | -0,88% | 0,00% | - | US$3.700,48 | - |
| 539 |  ClubCoin CLUB | US$0,3769 | 1,03% | -4,98% | - | US$15.859,31 | - |
| 540 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 541 |  DynamicCoin DMC | US$0,1711 | 15,46% | -4,74% | - | US$14.565,71 | - |
| 542 |  Wowecoin WEC | US$0,1549 | -8,48% | -19,74% | - | US$36.641,13 | - |
| 543 |  TRMB TRMB | US$0,1446 | -0,01% | -0,57% | - | US$1.216,56 | - |
| 544 |  Index Coin IDC | US$0,1373 | 0,49% | 0,28% | - | US$1.575,04 | - |
| 545 |  Omicron OMC | US$0,09515 | -7,70% | -28,38% | - | US$10,56 | - |
| 546 |  AlpaCoin APC | US$0,09496 | 19,55% | 17,88% | - | US$44,24 | - |
| 547 |  The DAO DAO | US$0,09304 | -5,43% | -6,09% | - | US$7.521,79 | - |
| 548 |  AxFunds AXF | US$0,08679 | 1,67% | 0,00% | - | US$3.560,15 | - |
| 549 |  EDRCoin EDRC | US$0,08589 | 0,43% | -7,97% | - | US$1.831,67 | - |
| 550 |  HEAT HEAT | US$0,07695 | -0,41% | -12,64% | - | US$158,90 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.