Data Historis Harga Kripto 24/11/2016
Daftar harga kripto yang direkam pada tanggal 24/11/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$740,29 | -0,58% | -0,24% | US$11.848.665.437 | US$85.919.328 | 16.005.450 BTC |
| 2 |  Ethereum ETH | US$9,23 | -5,94% | -7,40% | US$796.538.721 | US$15.987.847 | 86.283.245 ETH |
| 3 |  XRP XRP | US$0,006950 | -1,51% | -10,12% | US$249.325.661 | US$1.845.881 | 35.876.617.244 XRP |
| 4 |  Litecoin LTC | US$3,91 | -0,59% | -1,32% | US$189.869.508 | US$2.089.794 | 48.588.729 LTC |
| 5 |  Monero XMR | US$7,81 | -1,36% | 14,09% | US$104.680.322 | US$5.756.147 | 13.410.641 XMR |
| 6 |  Ethereum Classic ETC | US$0,7697 | -5,66% | -13,96% | US$66.350.059 | US$1.100.004 | 86.206.112 ETC |
| 7 |  Dash DASH | US$9,13 | 8,34% | 0,82% | US$63.065.120 | US$929.254 | 6.904.662 DASH |
| 8 |  Augur REP | US$4,22 | -3,52% | -6,14% | US$46.381.194 | US$166.250 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,003606 | -3,00% | -10,10% | US$32.454.266 | US$70.388,13 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,07166 | -2,89% | -2,22% | US$32.427.763 | US$112.018 | 452.552.412 MAID |
| 11 |  Steem STEEM | US$0,1242 | 11,29% | 20,79% | US$27.523.035 | US$71.961,67 | 221.657.582 STEEM |
| 12 |  Waves WAVES | US$0,2590 | -4,68% | -21,62% | US$25.901.648 | US$140.550 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002181 | 0,15% | -1,90% | US$23.338.913 | US$106.697 | 107.016.623.069 DOGE |
| 14 |  DigixDAO DGD | US$10,85 | 6,26% | 18,40% | US$21.709.846 | US$32.149,21 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,22 | -2,51% | 5,20% | US$19.461.944 | US$166.064 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1627 | -0,17% | -0,25% | US$16.269.720 | US$82.798,10 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1745 | -1,92% | -0,31% | US$15.179.942 | US$90.453,67 | 87.000.000 ICN |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,33 | 2,76% | -4,39% | US$13.325.162 | US$1.783,95 | 1.000.000 PPY |
| 19 |  Gulden NLG | US$0,03947 | -1,50% | -15,74% | US$13.257.353 | US$48.735,69 | 335.921.245 NLG |
| 20 |  Stellar XLM | US$0,001691 | -2,34% | -7,54% | US$11.586.600 | US$35.767,45 | 6.851.353.993 XLM |
| 21 |  GameCredits GAME | US$0,1821 | 0,76% | 7,67% | US$10.717.087 | US$159.086 | 58.857.350 GAME |
| 22 |  ShadowCash SDC | US$1,59 | -2,69% | -10,51% | US$10.488.989 | US$15.681,47 | 6.601.304 SDC |
| 23 |  BitShares BTS | US$0,004018 | -0,96% | -2,76% | US$10.353.381 | US$38.725,23 | 2.576.930.000 BTS |
| 24 |  Ardor ARDR | US$0,01010 | 3,89% | 7,00% | US$10.090.546 | US$25.053,91 | 998.999.495 ARDR |
| 25 |  Neo NEO | US$0,1720 | 2,86% | 0,82% | US$8.597.750 | US$252.878 | 50.000.000 NEO |
| 26 |  Xaurum XAUR | US$0,09807 | -5,13% | -4,26% | US$8.532.933 | US$20.396,84 | 87.010.508 XAUR |
| 27 |  HyperSpace AMP | US$0,1023 | 4,23% | -2,87% | US$8.412.096 | US$19.157,56 | 82.256.324 AMP |
| 28 |  Zcash ZEC | US$97,19 | 24,08% | 10,49% | US$7.998.708 | US$4.090.147 | 82.301 ZEC |
| 29 |  BitCrystals BCY | US$0,1805 | 3,31% | 18,31% | US$7.557.380 | US$16.581,57 | 41.874.924 BCY |
| 30 |  Storjcoin X SJCX | US$0,1415 | -4,96% | -9,44% | US$7.140.271 | US$3.570,46 | 50.468.144 SJCX |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$1.157.469 | 6.951.590 USDT |
| 32 |  Emercoin EMC | US$0,1738 | 1,69% | -12,07% | US$6.774.476 | US$8.471,91 | 38.986.820 EMC |
| 33 |  Stratis STRAT | US$0,06812 | 4,89% | -22,69% | US$6.687.078 | US$19.374,43 | 98.164.258 STRAT |
| 34 |  SingularDTV SNGLS | US$0,01114 | -5,64% | -0,99% | US$6.682.205 | US$4.137,16 | 600.000.000 SNGLS |
| 35 |  Nxt NXT | US$0,006432 | -0,48% | -6,31% | US$6.425.518 | US$34.115,15 | 998.999.983 NXT |
| 36 |  Peercoin PPC | US$0,2641 | 0,19% | 6,15% | US$6.250.461 | US$91.233,67 | 23.662.658 PPC |
| 37 |  Counterparty XCP | US$2,05 | -5,11% | -12,59% | US$5.375.989 | US$8.902,42 | 2.621.204 XCP |
| 38 |  Siacoin SC | US$0,0002450 | -10,77% | -15,76% | US$5.078.968 | US$61.111,24 | 20.733.554.247 SC |
| 39 |  Syscoin SYS | US$0,01018 | 2,51% | 11,87% | US$4.984.873 | US$23.005,92 | 489.694.641 SYS |
| 40 |  I/O Coin IOC | US$0,2667 | -4,61% | -6,56% | US$4.346.035 | US$12.087,00 | 16.294.306 IOC |
| 41 |  BitcoinDark BTCD | US$3,23 | 1,01% | 5,64% | US$4.167.599 | US$5.700,14 | 1.288.862 BTCD |
| 42 |  Rubycoin RBY | US$0,1656 | -3,19% | 4,03% | US$3.927.310 | US$739,55 | 23.720.570 RBY |
| 43 |  YbCoin YBC | US$1,20 | -3,10% | -15,66% | US$3.628.465 | US$50.088,66 | 3.016.422 YBC |
| 44 |  Global Currency Reserve GCR | US$0,03206 | -3,81% | 17,44% | US$3.263.188 | US$4.504,92 | 101.781.059 GCR |
| 45 |  Namecoin NMC | US$0,2178 | 0,68% | -3,90% | US$3.209.108 | US$6.365,12 | 14.736.400 NMC |
| 46 |  Omni OMNI | US$4,11 | 2,73% | 13,34% | US$2.278.294 | US$967,75 | 554.999 OMNI |
| 47 |  SolarCoin SLR | US$0,06097 | -1,02% | -8,71% | US$2.117.106 | US$752,03 | 34.725.025 SLR |
| 48 |  BlackCoin BLK | US$0,02711 | -2,89% | -10,65% | US$2.054.668 | US$13.773,81 | 75.801.738 BLK |
| 49 |  Decred DCR | US$0,6277 | -5,20% | -13,62% | US$2.004.513 | US$15.976,67 | 3.193.620 DCR |
| 50 |  PotCoin POT | US$0,009293 | -4,14% | -9,41% | US$1.996.388 | US$55.724,71 | 214.832.343 POT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.