Data Historis Harga Kripto 24/11/2016
Daftar harga kripto yang direkam pada tanggal 24/11/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NavCoin NAV | US$0,03302 | 24,47% | -2,27% | US$1.992.048 | US$112.953 | 60.324.674 NAV |
| 52 |  DigiByte DGB | US$0,0002571 | -2,86% | -4,37% | US$1.947.066 | US$13.113,43 | 7.574.405.345 DGB |
| 53 |  GridCoin GRC | US$0,004267 | -5,18% | 0,60% | US$1.634.490 | US$859,20 | 383.042.399 GRC |
| 54 |  Nexus NXS | US$0,03485 | -4,06% | 10,43% | US$1.545.617 | US$2.543,07 | 44.356.249 NXS |
| 55 |  LoMoCoin LMC | US$0,007088 | 15,01% | -0,82% | US$1.489.934 | US$53.116,30 | 210.204.405 LMC |
| 56 |  Vcash XVC | US$0,09925 | -46,62% | -54,38% | US$1.487.809 | US$570.488 | 14.990.119 XVC |
| 57 |  Clams CLAM | US$0,7108 | -0,83% | 6,20% | US$1.429.603 | US$15.614,04 | 2.011.307 CLAM |
| 58 |  Scotcoin SCOT | US$0,001399 | -13,07% | -10,31% | US$1.399.449 | US$908,32 | 1.000.000.000 SCOT |
| 59 |  Yocoin YOC | US$0,02824 | -13,20% | -30,51% | US$1.392.033 | US$13.422,22 | 49.298.830 YOC |
| 60 |  Steem Dollars SBD | US$1,00 | 1,04% | 2,39% | US$1.294.652 | US$6.345,61 | 1.289.663 SBD |
| 61 |  FairCoin FAIR | US$0,02326 | -7,64% | -12,96% | US$1.227.721 | US$766,98 | 52.788.149 FAIR |
| 62 |  EarthCoin EAC | US$0,0001289 | -0,87% | -2,48% | US$1.204.466 | US$2.786,75 | 9.346.468.332 EAC |
| 63 |  VPNCoin VASH | US$0,002950 | 2,39% | -11,14% | US$1.181.012 | US$3.644,46 | 400.339.746 VASH |
| 64 |  Auroracoin AUR | US$0,1262 | 0,32% | -3,16% | US$1.092.847 | US$1.343,26 | 8.658.139 AUR |
| 65 |  DigitalNote XDN | US$0,0001451 | -9,79% | -16,52% | US$997.084 | US$3.644,51 | 6.871.037.008 XDN |
| 66 |  MonaCoin MONA | US$0,02377 | -1,32% | -0,08% | US$996.662 | US$788,64 | 41.936.600 MONA |
| 67 |  NautilusCoin NAUT | US$0,06112 | -6,99% | 2,31% | US$988.965 | US$3.582,37 | 16.180.000 NAUT |
| 68 |  Expanse EXP | US$0,2206 | -0,92% | -5,84% | US$986.952 | US$5.463,45 | 4.473.912 EXP |
| 69 |  Round ROUND | US$0,001147 | -10,39% | 0,00% | US$975.331 | US$33.361,50 | 850.000.000 ROUND |
| 70 |  FedoraCoin TIPS | US$0,000002169 | -8,53% | -27,59% | US$961.453 | US$1.512,69 | 443.168.182.458 TIPS |
| 71 |  Primecoin XPM | US$0,05616 | -0,66% | -6,12% | US$951.523 | US$1.375,14 | 16.943.584 XPM |
| 72 |  Radium RADS | US$0,3107 | -8,47% | -6,88% | US$939.186 | US$1.982,88 | 3.022.611 RADS |
| 73 |  Curecoin CURE | US$0,03537 | 6,78% | -21,77% | US$934.923 | US$1.836,54 | 26.431.310 CURE |
| 74 |  ReddCoin RDD | US$0,00003304 | -18,69% | -9,62% | US$934.252 | US$2.006,66 | 28.279.196.459 RDD |
| 75 |  Blocknet BLOCK | US$0,2330 | -5,31% | 19,61% | US$910.961 | US$7.883,31 | 3.910.516 BLOCK |
| 76 |  VeriCoin VRC | US$0,03031 | -6,62% | 7,79% | US$904.224 | US$2.275,39 | 29.836.786 VRC |
| 77 |  Burst BURST | US$0,0005410 | -0,94% | -7,50% | US$885.698 | US$2.826,05 | 1.637.257.850 BURST |
| 78 |  Feathercoin FTC | US$0,006034 | -1,59% | -0,63% | US$863.168 | US$1.057,94 | 143.046.120 FTC |
| 79 |  Vertcoin VTC | US$0,02731 | 3,54% | -3,80% | US$846.053 | US$1.824,29 | 30.974.325 VTC |
| 80 |  BitBay BAY | US$0,0008165 | -12,39% | 39,38% | US$821.643 | US$6.581,43 | 1.006.347.888 BAY |
| 81 |  Qora QORA | US$0,00008145 | -4,39% | -0,78% | US$814.485 | US$3.579,95 | 10.000.000.000 QORA |
| 82 |  Boolberry BBR | US$0,09909 | 1,06% | -5,26% | US$811.289 | US$3.052,33 | 8.187.580 BBR |
| 83 |  HitCoin HTC | US$0,00006664 | 11,86% | 16,63% | US$732.811 | US$7.060,85 | 10.996.318.099 HTC |
| 84 |  Breakout Stake BRX | US$0,1124 | -4,19% | -5,39% | US$704.348 | US$516,66 | 6.268.082 BRX |
| 85 |  SIBCoin SIB | US$0,05405 | 30,69% | 80,85% | US$680.944 | US$6.429,33 | 12.597.841 SIB |
| 86 |  Novacoin NVC | US$0,4290 | 4,29% | 3,86% | US$668.589 | US$18.651,01 | 1.558.330 NVC |
| 87 |  Adzcoin ADZ | US$0,01308 | 10,52% | 34,52% | US$648.747 | US$813,57 | 49.594.400 ADZ |
| 88 |  Startcoin START | US$0,01287 | 7,03% | 11,01% | US$580.334 | US$5.856,60 | 45.079.785 START |
| 89 |  CloakCoin CLOAK | US$0,1128 | 1,28% | 40,56% | US$544.635 | US$1.032,29 | 4.828.600 CLOAK |
| 90 |  Asiadigicoin ADCN | US$0,06095 | -7,21% | -19,19% | US$534.508 | US$12.334,67 | 8.769.863 ADCN |
| 91 |  Megacoin MEC | US$0,01530 | 1,80% | -4,67% | US$503.010 | US$633,31 | 32.886.450 MEC |
| 92 |  Viacoin VIA | US$0,01924 | -5,15% | -14,47% | US$424.844 | US$4.835,31 | 22.086.218 VIA |
| 93 |  AmberCoin AMBER | US$0,009614 | -2,32% | 49,74% | US$418.686 | US$811,16 | 43.550.650 AMBER |
| 94 |  Virtacoin VTA | US$0,00003485 | -14,89% | -22,36% | US$415.915 | US$2.014,28 | 11.935.793.622 VTA |
| 95 |  VootCoin VOOT | US$0,005924 | -0,56% | 28,76% | US$410.390 | US$539,62 | 69.280.656 VOOT |
| 96 |  CasinoCoin CSC | US$0,01059 | -41,50% | -66,08% | US$408.946 | US$591,33 | 38.601.187 CSC |
| 97 |  Swiscoin SCN | US$0,004151 | -12,16% | -19,11% | US$400.819 | US$25.703,17 | 96.555.007 SCN |
| 98 |  LBRY Credits LBC | US$0,01384 | -11,25% | -6,04% | US$387.557 | US$18.689,34 | 28.007.727 LBC |
| 99 |  ZcCoin ZCC | US$0,005924 | -2,44% | -6,18% | US$365.257 | US$1.274,01 | 61.657.044 ZCC |
| 100 |  GetGems GEMZ | US$0,004117 | 1,64% | 5,63% | US$362.843 | US$941,89 | 88.135.199 GEMZ |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.