Data Historis Harga Kripto 05/12/2016
Daftar harga kripto yang direkam pada tanggal 05/12/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PayCon CON | US$0,0001608 | 38,88% | -0,16% | US$3.706 | US$6,86 | 23.042.604 CON |
| 452 |  PrimeChain PRIME | US$0,001017 | 0,00% | 0,00% | US$3.645 | US$10,17 | 3.585.867 PRIME |
| 453 |  Orlycoin ORLY | US$0,00009863 | 26,72% | 65,21% | US$3.614 | US$36,38 | 36.646.779 ORLY |
| 454 |  AntiBitcoin ANTI | US$0,0002048 | 0,00% | -15,22% | US$3.578 | US$0,5686 | 17.465.159 ANTI |
| 455 |  Crypto CTO | US$0,0004552 | -21,39% | 0,00% | US$3.496 | US$94,89 | 7.680.262 CTO |
| 456 |  LanaCoin LANA | US$0,000007587 | 0,00% | 3,08% | US$3.441 | US$0,2188 | 453.605.328 LANA |
| 457 |  G3N G3N | US$0,0004400 | 42,49% | 17,32% | US$3.327 | US$0,1572 | 7.561.891 G3N |
| 458 |  Zurcoin ZUR | US$0,00004552 | -1,73% | -6,54% | US$3.272 | US$0,4034 | 71.880.039 ZUR |
| 459 |  AnarchistsPrime ACP | US$0,0007095 | -37,44% | -21,29% | US$3.118 | US$10,28 | 4.394.874 ACP |
| 460 |  Pura PURA | US$0,00001517 | 0,00% | 106,14% | US$3.099 | US$1,89 | 204.228.061 PURA |
| 461 |  GamerholicCoin GHC | US$0,003938 | -6,25% | -13,94% | US$3.073 | US$16,11 | 780.330 GHC |
| 462 |  BitTokens BXT | US$0,007587 | -3,85% | 6,57% | US$3.009 | US$0,1601 | 396.588 BXT |
| 463 |  Spots SPT | US$0,0001335 | -0,85% | 1,11% | US$2.986 | US$1,90 | 22.358.904 SPT |
| 464 |  Machinecoin MAC | US$0,0001665 | -18,37% | -17,41% | US$2.974 | US$2,00 | 17.865.425 MAC |
| 465 |  Bolivarcoin BOLI | US$0,0006541 | -8,22% | 1,30% | US$2.962 | US$42,35 | 4.528.575 BOLI |
| 466 |  Zonecoin ZNE | US$0,001138 | 9,18% | 18,98% | US$2.938 | US$1,19 | 2.581.970 ZNE |
| 467 |  UniCoin UNIC | US$0,001024 | 15,36% | 21,32% | US$2.799 | US$0,4010 | 2.732.489 UNIC |
| 468 |  Chronos CRX | US$0,00003793 | 2,97% | 28,73% | US$2.695 | US$1,89 | 71.041.441 CRX |
| 469 |  Acoin ACOIN | US$0,002187 | -3,75% | 19,01% | US$2.668 | US$0,2695 | 1.220.085 ACOIN |
| 470 |  PosEx PEX | US$0,001252 | -8,91% | 0,00% | US$2.612 | US$5,74 | 2.086.682 PEX |
| 471 |  MangoCoinz MCZ | US$0,001624 | -1,73% | -40,22% | US$2.612 | US$0,09419 | 1.608.512 MCZ |
| 472 |  Shilling SH | US$0,002009 | 39,13% | 141,81% | US$2.552 | US$49,77 | 1.270.300 SH |
| 473 |  B3Coin KB3 | US$0,01056 | 17,72% | 57,42% | US$2.523 | US$3,11 | 238.904 KB3 |
| 474 |  Dobbscoin BOB | US$0,0004780 | -6,20% | -3,98% | US$2.419 | US$1,02 | 5.060.382 BOB |
| 475 |  JobsCoin JOBS | US$0,00002276 | 47,40% | 17,50% | US$2.413 | US$8,53 | 106.019.270 JOBS |
| 476 |  FuzzBalls FUZZ | US$0,0005766 | 25,56% | 10,95% | US$2.269 | US$0,08995 | 3.934.835 FUZZ |
| 477 |  Firecoin FIRE | US$0,02276 | -27,23% | 0,00% | US$2.239 | US$24,12 | 98.378 FIRE |
| 478 |  DigitalPrice DP | US$0,0001062 | -19,07% | -9,80% | US$2.210 | US$2,79 | 20.803.996 DP |
| 479 |  PopularCoin POP | US$0,0000006704 | -12,55% | -13,81% | US$2.203 | US$0,6488 | 3.285.711.585 POP |
| 480 |  Pulse PULSE | US$0,0001517 | -1,73% | 71,83% | US$2.170 | US$0,9924 | 14.298.972 PULSE |
| 481 |  NewYorkCoin NYC | US$0,00000003554 | -0,24% | -0,64% | US$2.123 | US$0,3425 | 59.719.935.819 NYC |
| 482 |  LiteBar LTB | US$0,01175 | 88,48% | -23,96% | US$2.077 | US$16,53 | 176.737 LTB |
| 483 |  Prototanium PR | US$0,01071 | -0,89% | -27,24% | US$2.059 | US$0,06612 | 192.215 PR |
| 484 |  Cabbage CAB | US$0,0001897 | 5,23% | 53,60% | US$1.992 | US$1,21 | 10.499.996 CAB |
| 485 |  Cashout CSH | US$0,0006249 | -59,26% | -59,59% | US$1.962 | US$9,88 | 3.139.950 CSH |
| 486 |  RonPaulCoin RPC | US$0,002960 | -40,48% | -22,05% | US$1.961 | US$0,9142 | 662.463 RPC |
| 487 |  Zcashshare ZHS | US$0,0006828 | -25,72% | 0,00% | US$1.930 | US$7,98 | 2.826.000 ZHS |
| 488 |  Evil Coin EVIL | US$0,0001155 | -7,47% | -1,53% | US$1.907 | US$4,28 | 16.512.360 EVIL |
| 489 |  High Voltage HVCO | US$0,001267 | -17,58% | 16,46% | US$1.893 | US$1,28 | 1.494.171 HVCO |
| 490 |  Metal Music Coin MTLMC3 | US$0,00002276 | -0,41% | 1,41% | US$1.814 | US$0,6677 | 79.719.140 MTLMC3 |
| 491 |  BlazeCoin BLZ | US$0,000003035 | -10,19% | -51,25% | US$1.763 | US$0,4633 | 581.067.907 BLZ |
| 492 |  808Coin 808 | US$0,0001441 | 52,77% | -42,02% | US$1.714 | US$1,78 | 11.887.256 808 |
| 493 |  ParallelCoin DUO | US$0,006183 | -26,66% | 0,00% | US$1.709 | US$1,75 | 276.471 DUO |
| 494 |  Comet CMT | US$0,002662 | -2,84% | 19,59% | US$1.692 | US$54,71 | 635.700 CMT |
| 495 |  C-Bit XCT | US$0,00001517 | -1,73% | 106,16% | US$1.611 | US$0,4703 | 106.166.750 XCT |
| 496 |  LetItRide LIR | US$0,00004552 | 17,92% | -0,38% | US$1.558 | US$0,1686 | 34.233.669 LIR |
| 497 |  MustangCoin MST | US$0,002504 | -1,43% | 5,26% | US$1.558 | US$16,12 | 622.265 MST |
| 498 |  Photon PHO | US$0,0000001772 | -8,17% | 51,78% | US$1.553 | US$1,87 | 8.762.016.619 PHO |
| 499 |  Alexium AUM | US$0,00007587 | -10,67% | -35,57% | US$1.540 | US$2,40 | 20.297.336 AUM |
| 500 |  Vcoin VCN | US$0,0001366 | -46,40% | -7,23% | US$1.467 | US$1,57 | 10.742.508 VCN |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.