Data Historis Harga Kripto 05/12/2016
Daftar harga kripto yang direkam pada tanggal 05/12/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Veltor VLT | US$0,03422 | -5,97% | 15,96% | US$16.587 | US$83,48 | 484.650 VLT |
| 352 |  ParkByte PKB | US$0,003484 | -18,98% | -40,62% | US$16.555 | US$285,26 | 4.751.668 PKB |
| 353 |  bitGold BITGOLD | US$1.414,52 | 4,71% | -3,31% | US$16.536 | US$305,42 | 12 BITGOLD |
| 354 |  PetroDollar XPD | US$0,0002579 | -3,25% | -48,87% | US$16.507 | US$0,1072 | 63.993.275 XPD |
| 355 |  Sativacoin STV | US$0,002299 | -12,58% | -55,06% | US$16.256 | US$490,77 | 7.071.709 STV |
| 356 |  Trollcoin TROLL | US$0,00002892 | -6,31% | -21,45% | US$15.773 | US$1,40 | 545.356.705 TROLL |
| 357 |  AmsterdamCoin AMS | US$0,001601 | -7,85% | 0,00% | US$15.374 | US$8,82 | 9.603.707 AMS |
| 358 |  Nullex NLX | US$0,0003793 | -3,66% | 0,00% | US$15.354 | US$22,38 | 40.477.042 NLX |
| 359 |  Uro URO | US$0,01282 | -2,21% | -12,56% | US$15.264 | US$1,28 | 1.190.975 URO |
| 360 |  Joulecoin XJO | US$0,0005171 | 67,76% | 66,39% | US$15.235 | US$44,30 | 29.461.424 XJO |
| 361 |  SatoshiMadness MAD | US$0,000007587 | 0,00% | 0,00% | US$15.179 | US$0,07587 | 2.000.683.485 MAD |
| 362 |  SOILcoin SOIL | US$0,004469 | 11,95% | -9,19% | US$15.110 | US$46,87 | 3.381.312 SOIL |
| 363 |  HyperStake HYP | US$0,00003793 | 22,84% | 41,36% | US$14.635 | US$21,61 | 385.796.097 HYP |
| 364 |  TEKcoin TEK | US$0,00001517 | -1,73% | 1,67% | US$14.603 | US$19,61 | 962.418.816 TEK |
| 365 |  BitSeeds XSEED | US$0,0009483 | -1,73% | 3,08% | US$14.023 | US$67,74 | 14.786.342 XSEED |
| 366 |  Freicoin FRC | US$0,0003035 | -1,73% | 3,08% | US$13.948 | US$8,15 | 45.962.594 FRC |
| 367 |  SmartCoin SMC | US$0,0006208 | -6,72% | -7,27% | US$13.670 | US$1,40 | 22.020.238 SMC |
| 368 |  Datacoin DTC | US$0,0009557 | 0,00% | 2,54% | US$13.378 | US$1,11 | 13.998.538 DTC |
| 369 |  Elementrem ELE | US$0,0006665 | -5,87% | -7,20% | US$13.279 | US$28,96 | 19.922.884 ELE |
| 370 |  GCN Coin GCN | US$0,0000001483 | -15,25% | 11,12% | US$13.147 | US$18,47 | 88.621.910.000 GCN |
| 371 |  Zayedcoin ZYD | US$0,004104 | -35,49% | -72,76% | US$13.131 | US$184,72 | 3.199.280 ZYD |
| 372 |  Blakecoin BLC | US$0,001084 | 5,98% | -24,28% | US$12.916 | US$46,95 | 11.910.789 BLC |
| 373 |  Influxcoin INFX | US$0,007397 | -2,52% | -30,74% | US$12.378 | US$70,78 | 1.673.383 INFX |
| 374 |  Tigercoin TGC | US$0,0002807 | -1,73% | 124,35% | US$12.221 | US$0,4940 | 43.536.800 TGC |
| 375 |  Viral VIRAL | US$0,002215 | -4,76% | -8,51% | US$11.977 | US$130,14 | 5.406.616 VIRAL |
| 376 |  Memetic / PepeCoin MEME | US$0,0009863 | -13,10% | -49,26% | US$11.870 | US$17,43 | 12.034.859 MEME |
| 377 |  Ratecoin XRA | US$0,0001212 | 19,94% | 2,21% | US$11.852 | US$4,70 | 97.827.814 XRA |
| 378 |  BBQCoin BQC | US$0,0002325 | 0,00% | -8,07% | US$11.802 | US$9,24 | 50.765.854 BQC |
| 379 |  FujiCoin FJC | US$0,00001517 | -1,73% | -8,09% | US$11.505 | US$7,07 | 758.247.019 FJC |
| 380 |  ZiftrCOIN ZRC | US$0,0008876 | -33,85% | 58,99% | US$11.338 | US$22,74 | 12.773.630 ZRC |
| 381 |  ReeCoin REE | US$0,0008649 | -2,07% | -15,15% | US$10.696 | US$2,53 | 12.367.110 REE |
| 382 |  BERNcash BERN | US$0,0001821 | 17,91% | 1,69% | US$10.669 | US$340,23 | 58.598.694 BERN |
| 383 |  FlavorCoin FLVR | US$0,0005235 | 11,16% | 48,93% | US$10.629 | US$8,60 | 20.303.481 FLVR |
| 384 |  Gapcoin GAP | US$0,001070 | -30,72% | -27,33% | US$10.424 | US$4,27 | 9.744.180 GAP |
| 385 |  Bottlecaps CAP | US$0,0001138 | 24,85% | -32,01% | US$10.277 | US$18,36 | 90.305.000 CAP |
| 386 |  InsaneCoin INSANE | US$0,0004633 | -7,10% | -26,66% | US$10.241 | US$105,21 | 22.105.699 INSANE |
| 387 |  Cypher CYP | US$0,001601 | 0,00% | 0,00% | US$10.190 | US$152,08 | 6.365.285 CYP |
| 388 |  CryptoEscudo CESC | US$0,00006827 | -1,61% | 15,40% | US$9.837 | US$59,04 | 144.105.100 CESC |
| 389 |  UniQredit UNIQ | US$0,001381 | -1,70% | 0,00% | US$9.743 | US$64,42 | 7.056.396 UNIQ |
| 390 |  UCoin U | US$0,003566 | -21,59% | -22,93% | US$9.591 | US$53,11 | 2.689.812 U |
| 391 |  Bikercoin BIC | US$0,001753 | 7,45% | 42,59% | US$9.526 | US$83,06 | 5.435.399 BIC |
| 392 |  MasterTraderCoin MTR | US$0,0009028 | -8,08% | -20,86% | US$9.519 | US$54,23 | 10.543.064 MTR |
| 393 |  Neutron NTRN | US$0,0007445 | 2,32% | -8,47% | US$9.394 | US$0,9809 | 12.617.684 NTRN |
| 394 |  Prime-XI PXI | US$0,002052 | 55,46% | 19,23% | US$9.286 | US$168,67 | 4.524.561 PXI |
| 395 |  Universal Currency UNIT | US$0,0007056 | -10,06% | -25,00% | US$9.205 | US$58,04 | 13.046.431 UNIT |
| 396 |  Fastcoin FST | US$0,00007237 | -4,26% | 63,87% | US$9.173 | US$5,50 | 126.764.507 FST |
| 397 |  Granite GRN | US$0,0002883 | -3,16% | 22,41% | US$9.146 | US$75,56 | 31.723.250 GRN |
| 398 |  ARbit ARB | US$0,001685 | -4,27% | -28,68% | US$8.747 | US$10,44 | 5.190.640 ARB |
| 399 |  Destiny DES | US$0,005447 | 0,00% | 0,70% | US$8.716 | US$0,4688 | 1.600.000 DES |
| 400 |  BiosCrypto BIOS | US$0,0004169 | -9,61% | 37,63% | US$8.576 | US$111,61 | 20.569.043 BIOS |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.