Data Historis Harga Kripto 05/12/2016
Daftar harga kripto yang direkam pada tanggal 05/12/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BlueCoin BLU | US$0,00007597 | -29,13% | 1,89% | US$43.612 | US$0,2527 | 574.061.103 BLU |
| 302 |  Bean Cash BITB | US$0,00002541 | -17,58% | -31,44% | US$42.714 | US$93,69 | 1.681.230.000 BITB |
| 303 |  VeriumReserve VRM | US$0,05576 | -2,47% | -25,78% | US$42.424 | US$378,09 | 760.802 VRM |
| 304 |  HOdlcoin HODL | US$0,001538 | -22,04% | -39,56% | US$42.221 | US$6,74 | 27.458.628 HODL |
| 305 |  Hyper HYPER | US$0,005827 | 20,98% | 4,26% | US$41.731 | US$481,91 | 7.162.118 HYPER |
| 306 |  Sexcoin SXC | US$0,0003441 | 0,73% | -2,47% | US$40.973 | US$98,47 | 119.067.601 SXC |
| 307 |  ARCHcoin ARCH | US$0,002352 | 3,16% | -0,82% | US$38.969 | US$11,10 | 16.569.165 ARCH |
| 308 |  MojoCoin MOJO | US$0,0003490 | 2,74% | 43,69% | US$37.543 | US$180,81 | 107.575.934 MOJO |
| 309 |  DT Token DRACO | US$0,0006149 | -24,18% | -26,86% | US$36.225 | US$217,36 | 58.909.550 DRACO |
| 310 |  LiteDoge LDOGE | US$0,000002640 | 227,73% | -12,83% | US$36.163 | US$2,31 | 13.697.596.139 LDOGE |
| 311 |  Pakcoin PAK | US$0,001252 | -10,66% | -18,25% | US$36.130 | US$81,62 | 28.857.700 PAK |
| 312 |  Kore KORE | US$0,01944 | -21,29% | -21,44% | US$35.602 | US$65,97 | 1.830.949 KORE |
| 313 |  SwagBucks BUCKS | US$0,3351 | -0,07% | 118,12% | US$35.333 | US$8,02 | 105.429 BUCKS |
| 314 |  Elite 1337 | US$0,000002390 | 0,56% | -48,36% | US$34.983 | US$23,16 | 14.637.618.792 1337 |
| 315 |  TileCoin XTC | US$0,0003478 | -0,22% | 0,18% | US$34.785 | US$0,1451 | 100.000.000 XTC |
| 316 |  GlobalCoin GLC | US$0,0005311 | 0,00% | 0,23% | US$34.610 | US$0,4313 | 65.171.010 GLC |
| 317 |  Cryptofund FUND | US$0,03385 | 0,00% | 0,00% | US$33.846 | US$32,09 | 1.000.000 FUND |
| 318 |  Kobocoin KOBO | US$0,001305 | 4,33% | 27,55% | US$31.696 | US$0,7898 | 24.290.004 KOBO |
| 319 |  TrustPlus TRUST | US$0,0009711 | -61,88% | -64,96% | US$31.159 | US$354,36 | 32.086.595 TRUST |
| 320 |  Bata BTA | US$0,006065 | -1,27% | -9,52% | US$29.459 | US$148,81 | 4.857.356 BTA |
| 321 |  Tao XTO | US$0,0009723 | 51,53% | 21,65% | US$29.225 | US$5,40 | 30.057.421 XTO |
| 322 |  Karbo KRB | US$0,01459 | -5,64% | 10,67% | US$28.354 | US$146,73 | 1.943.454 KRB |
| 323 |  Advanced Technology Coin ARC | US$0,001282 | 26,11% | 28,13% | US$27.577 | US$2,86 | 21.508.297 ARC |
| 324 |  Moin MOIN | US$0,004069 | 1,82% | 7,26% | US$26.985 | US$0,1430 | 6.632.495 MOIN |
| 325 |  WayGuide WAY | US$0,0002655 | -1,73% | 6,11% | US$26.562 | US$7,97 | 100.033.245 WAY |
| 326 |  MarteXcoin MXT | US$0,009759 | -1,50% | -11,09% | US$26.542 | US$0,2689 | 2.719.771 MXT |
| 327 |  SecretCoin SCRT | US$0,006282 | -4,92% | -14,79% | US$26.504 | US$124,10 | 4.219.170 SCRT |
| 328 |  QuazarCoin QCN | US$0,005311 | 2,32% | 53,25% | US$26.062 | US$18,15 | 4.907.382 QCN |
| 329 |  BillaryCoin BLRY | US$0,002807 | -13,43% | 109,92% | US$25.172 | US$204,11 | 8.967.339 BLRY |
| 330 |  PayCoin XPY | US$0,002124 | 18,09% | 13,97% | US$24.700 | US$0,3760 | 11.627.660 XPY |
| 331 |  LottoCoin LOT | US$0,000001701 | -9,09% | -20,49% | US$24.649 | US$1,73 | 14.491.014.421 LOT |
| 332 |  FlutterCoin FLT | US$0,00007587 | -1,73% | -25,71% | US$24.148 | US$0,9863 | 318.293.333 FLT |
| 333 |  Aurum Coin AU | US$0,08232 | 93,86% | 11,82% | US$24.060 | US$3,72 | 292.291 AU |
| 334 |  CryptCoin CRYPT | US$0,003973 | -1,39% | -17,08% | US$23.976 | US$1,57 | 6.034.307 CRYPT |
| 335 |  Sphere SPHR | US$0,007678 | -7,00% | -10,22% | US$23.670 | US$388,01 | 3.082.940 SPHR |
| 336 |  Checkcoin CKC | US$0,001123 | -2,04% | -4,24% | US$23.491 | US$3,23 | 20.921.130 CKC |
| 337 |  Yacoin YAC | US$0,0002124 | -11,24% | -14,56% | US$23.409 | US$1,56 | 110.197.564 YAC |
| 338 |  Nxttycoin NXTTY | US$0,00002276 | -26,30% | -21,35% | US$22.760 | US$2,80 | 999.999.998 NXTTY |
| 339 |  Newbium NEWB | US$0,0009180 | -7,11% | -3,50% | US$22.032 | US$15,60 | 24.000.000 NEWB |
| 340 |  Quotient XQN | US$0,0009104 | -21,39% | -16,42% | US$21.833 | US$283,44 | 23.981.265 XQN |
| 341 |  HoboNickels HBN | US$0,0006297 | -1,73% | 0,00% | US$21.808 | US$14,68 | 34.633.143 HBN |
| 342 |  SproutsExtreme SPEX | US$0,000007587 | 0,00% | 3,08% | US$21.748 | US$0,7587 | 2.866.607.586 SPEX |
| 343 |  The Cypherfunks FUNK | US$0,0000004954 | 14,93% | 1,30% | US$20.721 | US$9,86 | 41.828.395.000 FUNK |
| 344 |  bitSilver BITSILVER | US$20,63 | 10,08% | 0,00% | US$20.405 | US$479,21 | 989 BITSILVER |
| 345 |  Nyancoin NYAN | US$0,00006819 | 10,81% | 13,20% | US$20.147 | US$15,12 | 295.459.080 NYAN |
| 346 |  Devcoin DVC | US$0,000001666 | -16,33% | 0,00% | US$17.935 | US$5,33 | 10.768.460.050 DVC |
| 347 |  Uniform Fiscal Object UFO | US$0,000007587 | -1,73% | 3,08% | US$17.557 | US$328,33 | 2.314.151.262 UFO |
| 348 |  BitBar BTB | US$0,5901 | -20,28% | -9,41% | US$17.056 | US$22,39 | 28.905 BTB |
| 349 |  RedCoin RED | US$0,0002272 | -39,24% | 13,23% | US$16.839 | US$2,27 | 74.107.896 RED |
| 350 |  Bitz BITZ | US$0,008345 | -28,22% | 0,00% | US$16.615 | US$0,08181 | 1.990.891 BITZ |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.