Data Historis Harga Kripto 05/12/2016
Daftar harga kripto yang direkam pada tanggal 05/12/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SpreadCoin SPR | US$0,01810 | 11,05% | -10,61% | US$126.631 | US$450,33 | 6.996.870 SPR |
| 252 |  Sync SYNC | US$105,19 | -4,05% | -18,61% | US$123.795 | US$239,61 | 1.177 SYNC |
| 253 |  Librexcoin LXC | US$0,01193 | -4,35% | 0,00% | US$116.961 | US$0,5967 | 9.799.876 LXC |
| 254 |  Bitcoin Plus XBC | US$1,32 | 6,94% | -15,08% | US$116.850 | US$106,31 | 88.270 XBC |
| 255 |  Synergy SNRG | US$0,04726 | -13,75% | -9,39% | US$110.038 | US$16,67 | 2.328.460 SNRG |
| 256 |  Dimecoin DIME | US$0,0000002137 | -22,11% | 24,17% | US$109.301 | US$46,73 | 511.412.521.552 DIME |
| 257 |  Swing SWING | US$0,06287 | 27,17% | -19,70% | US$108.603 | US$421,34 | 1.727.514 SWING |
| 258 |  Bitstar BITS | US$0,005455 | -2,49% | -26,42% | US$102.663 | US$74,39 | 18.820.916 BITS |
| 259 |  Pepe Cash PEPECASH | US$0,0001459 | -5,81% | -36,76% | US$102.402 | US$22,75 | 701.884.009 PEPECASH |
| 260 |  MonetaryUnit MUE | US$0,0009555 | 3,28% | 22,96% | US$102.112 | US$76,15 | 106.864.880 MUE |
| 261 |  Coin2.1 C2 | US$0,0009788 | -4,67% | -11,23% | US$97.859 | US$420,39 | 99.976.323 C2 |
| 262 |  Rimbit RBT | US$0,0008404 | 2,70% | 1,97% | US$97.071 | US$0,6014 | 115.499.623 RBT |
| 263 |  Bitswift BITS | US$0,02391 | -0,66% | 5,96% | US$96.941 | US$4,68 | 4.055.110 BITS |
| 264 |  NeuCoin NEU | US$0,0001366 | -2,63% | -33,87% | US$96.386 | US$75,15 | 705.804.987 NEU |
| 265 |  HempCoin HMP | US$0,00007017 | -33,71% | -1,07% | US$95.132 | US$4,96 | 1.355.730.950 HMP |
| 266 |  BTCtalkcoin TALK | US$0,001414 | -33,63% | -6,71% | US$92.324 | US$3,19 | 65.290.635 TALK |
| 267 |  Ixcoin IXC | US$0,004390 | 0,00% | -6,28% | US$92.185 | US$0,09174 | 20.999.088 IXC |
| 268 |  Bitland CADASTRAL | US$0,002996 | -12,81% | 6,21% | US$89.881 | US$309,50 | 30.000.000 CADASTRAL |
| 269 |  Bullion CBX | US$0,09106 | -5,81% | 23,65% | US$89.821 | US$0,3342 | 986.434 CBX |
| 270 |  MediterraneanCoin MED | US$0,002200 | 5,55% | -25,27% | US$88.956 | US$215,26 | 40.431.897 MED |
| 271 |  WhiteCoin XWC | US$0,0002895 | 13,12% | -13,60% | US$88.769 | US$164,78 | 306.584.146 XWC |
| 272 |  BTSR BTSR | US$0,03190 | -6,61% | -13,51% | US$88.740 | US$282,74 | 2.782.083 BTSR |
| 273 |  Creditbit CRB | US$0,007094 | 9,32% | -18,23% | US$88.458 | US$25,52 | 12.470.149 CRB |
| 274 |  UltraCoin UTC | US$0,002693 | 4,00% | -10,14% | US$86.873 | US$39,54 | 32.255.290 UTC |
| 275 |  Canada eCoin CDN | US$0,0008828 | 12,48% | 40,72% | US$85.747 | US$87,74 | 97.133.687 CDN |
| 276 |  Mineum MNM | US$0,008674 | -14,40% | 0,47% | US$81.848 | US$38,66 | 9.436.367 MNM |
| 277 |  Maxcoin MAX | US$0,001952 | -15,96% | -23,81% | US$80.944 | US$189,49 | 41.459.435 MAX |
| 278 |  Qibuck QBK | US$0,1486 | -5,76% | -10,71% | US$78.129 | US$33,11 | 525.733 QBK |
| 279 |  ION ION | US$0,008391 | -93,51% | -97,67% | US$77.657 | US$33,41 | 9.254.862 ION |
| 280 |  Groestlcoin GRS | US$0,001176 | -4,20% | -18,44% | US$77.630 | US$33,03 | 66.022.883 GRS |
| 281 |  NoLimitCoin NLC2 | US$0,0003793 | -5,82% | -9,19% | US$75.917 | US$65,44 | 200.130.916 NLC2 |
| 282 |  Tickets TIX | US$0,000001090 | 20,37% | 7,06% | US$72.890 | US$435,49 | 66.876.281.414 TIX |
| 283 |  NetCoin NET | US$0,00009050 | -6,41% | -30,89% | US$70.111 | US$13,83 | 774.707.281 NET |
| 284 |  Coin(O) CNO | US$0,0006904 | -5,54% | -5,26% | US$69.514 | US$2,61 | 100.687.818 CNO |
| 285 |  Flycoin FLY | US$0,3288 | -32,53% | -34,02% | US$69.310 | US$283,59 | 210.806 FLY |
| 286 |  Dashcoin DSH | US$0,003948 | -11,36% | 6,84% | US$66.182 | US$11,34 | 16.762.691 DSH |
| 287 |  Titcoin TIT | US$0,001317 | -3,03% | -17,87% | US$65.739 | US$182,62 | 49.898.202 TIT |
| 288 |  Rubies RBIES | US$0,006420 | -7,75% | -0,34% | US$65.645 | US$294,98 | 10.224.528 RBIES |
| 289 |  Pandacoin PND | US$0,000001956 | -30,74% | -73,43% | US$63.589 | US$33,32 | 32.514.916.898 PND |
| 290 |  RussiaCoin RC | US$0,007602 | -1,28% | 0,00% | US$61.759 | US$0,007980 | 8.124.169 RC |
| 291 |  The Viral Exchange TVE | US$0,1241 | -5,22% | 0,00% | US$60.675 | US$3,72 | 488.918 TVE |
| 292 |  SkyNET SKYNET | US$0,06743 | -5,74% | 0,00% | US$60.298 | US$0,6743 | 894.223 SKYNET |
| 293 |  Deutsche eMark DEM | US$0,002027 | 3,08% | -1,10% | US$54.166 | US$103,03 | 26.720.879 DEM |
| 294 |  HempCoin THC | US$0,0002504 | -1,73% | -39,44% | US$52.256 | US$477,98 | 208.721.282 THC |
| 295 |  Elcoin EL | US$0,004661 | 3,72% | 6,05% | US$52.249 | US$62,76 | 11.208.967 EL |
| 296 |  Terracoin TRC | US$0,002951 | -1,07% | -15,45% | US$52.119 | US$34,91 | 17.659.900 TRC |
| 297 |  GoldPieces GP | US$0,04092 | 18,73% | -8,83% | US$49.929 | US$367,88 | 1.220.161 GP |
| 298 |  Piggycoin PIGGY | US$0,00009850 | 6,24% | -31,05% | US$47.482 | US$57,23 | 482.065.204 PIGGY |
| 299 |  Krypton KR | US$0,01573 | -2,05% | -5,71% | US$45.778 | US$16,37 | 2.910.710 KR |
| 300 |  IncaKoin NKA | US$0,000007587 | -1,73% | 3,08% | US$45.560 | US$9,41 | 6.005.237.374 NKA |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.