Data Historis Harga Kripto 05/12/2016
Daftar harga kripto yang direkam pada tanggal 05/12/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NavCoin NAV | US$0,03335 | 0,25% | 1,67% | US$2.013.297 | US$18.785,80 | 60.360.241 NAV |
| 52 |  PotCoin POT | US$0,009349 | -7,14% | 4,99% | US$2.009.382 | US$15.445,91 | 214.935.811 POT |
| 53 |  BlackCoin BLK | US$0,02493 | -5,03% | -9,35% | US$1.890.295 | US$12.840,78 | 75.823.089 BLK |
| 54 |  SuperNET UNITY | US$2,22 | -7,45% | -7,96% | US$1.808.022 | US$1.044,61 | 816.061 UNITY |
| 55 |  DigiByte DGB | US$0,0002355 | 1,01% | -7,09% | US$1.797.746 | US$10.192,89 | 7.635.150.818 DGB |
| 56 |  Decred DCR | US$0,5315 | -5,78% | -11,02% | US$1.740.972 | US$5.324,87 | 3.275.607 DCR |
| 57 |  GridCoin GRC | US$0,004027 | -2,75% | -11,57% | US$1.543.894 | US$2.154,33 | 383.418.215 GRC |
| 58 |  Round ROUND | US$0,001745 | 15,31% | -5,14% | US$1.483.208 | US$29.371,27 | 850.000.000 ROUND |
| 59 |  Lykke LKK | US$0,04668 | 0,00% | 1,11% | US$1.400.473 | US$6.628,21 | 30.000.000 LKK |
| 60 |  Clams CLAM | US$0,6668 | -6,39% | -8,88% | US$1.351.645 | US$9.212,64 | 2.027.051 CLAM |
| 61 |  Mooncoin MOON | US$0,000006154 | 158,32% | 110,81% | US$1.345.978 | US$500,86 | 218.727.743.238 MOON |
| 62 |  Nexus NXS | US$0,02887 | -8,12% | 0,79% | US$1.290.716 | US$579,29 | 44.711.657 NXS |
| 63 |  Steem Dollars SBD | US$0,9919 | -4,91% | -0,42% | US$1.230.346 | US$13.980,83 | 1.240.367 SBD |
| 64 |  Qwark QWARK | US$0,01913 | -9,45% | -26,14% | US$1.191.839 | US$636,36 | 62.314.578 QWARK |
| 65 |  BitBay BAY | US$0,001184 | -4,42% | -0,87% | US$1.191.307 | US$6.848,80 | 1.006.568.836 BAY |
| 66 |  Yocoin YOC | US$0,02398 | -7,00% | -22,13% | US$1.182.323 | US$33.773,77 | 49.298.830 YOC |
| 67 |  Auroracoin AUR | US$0,1355 | 8,78% | 9,55% | US$1.173.043 | US$3.444,26 | 8.658.139 AUR |
| 68 |  VPNCoin VASH | US$0,002770 | 0,85% | -3,19% | US$1.109.102 | US$11.422,86 | 400.339.746 VASH |
| 69 |  MonaCoin MONA | US$0,02580 | 0,90% | -2,48% | US$1.094.866 | US$1.219,60 | 42.441.250 MONA |
| 70 |  DigitalNote XDN | US$0,0001526 | -16,78% | -1,53% | US$1.048.420 | US$10.185,84 | 6.871.591.061 XDN |
| 71 |  Burst BURST | US$0,0006275 | 6,39% | 6,39% | US$1.033.568 | US$6.085,33 | 1.647.045.521 BURST |
| 72 |  Radium RADS | US$0,3368 | -1,18% | -10,62% | US$1.023.158 | US$2.268,76 | 3.037.821 RADS |
| 73 |  FairCoin FAIR | US$0,01822 | -3,98% | -11,24% | US$962.985 | US$1.335,84 | 52.843.482 FAIR |
| 74 |  FedoraCoin TIPS | US$0,000002165 | -0,28% | 2,92% | US$959.524 | US$938,33 | 443.168.182.458 TIPS |
| 75 |  EarthCoin EAC | US$0,0001016 | -1,24% | -18,43% | US$949.526 | US$12.013,17 | 9.346.468.332 EAC |
| 76 |  Quark QRK | US$0,003631 | -3,45% | 0,47% | US$908.053 | US$2.670,88 | 250.101.047 QRK |
| 77 |  Curecoin CURE | US$0,03385 | -1,28% | -21,75% | US$894.794 | US$2.003,52 | 26.431.310 CURE |
| 78 |  Expanse EXP | US$0,1901 | -8,00% | -12,68% | US$872.355 | US$26.146,83 | 4.588.368 EXP |
| 79 |  ReddCoin RDD | US$0,00003003 | -22,15% | -19,16% | US$849.290 | US$12.443,76 | 28.279.196.459 RDD |
| 80 |  Primecoin XPM | US$0,04945 | -7,27% | -11,16% | US$844.684 | US$6.407,43 | 17.081.112 XPM |
| 81 |  Qora QORA | US$0,00008345 | -6,23% | -0,99% | US$834.514 | US$3.956,70 | 10.000.000.000 QORA |
| 82 |  SIBCoin SIB | US$0,06481 | 6,03% | 26,06% | US$825.426 | US$6.373,25 | 12.735.327 SIB |
| 83 |  CloakCoin CLOAK | US$0,1648 | -8,02% | -14,47% | US$797.455 | US$2.511,58 | 4.837.954 CLOAK |
| 84 |  Feathercoin FTC | US$0,005487 | -1,37% | -0,55% | US$791.603 | US$679,30 | 144.260.760 FTC |
| 85 |  NuBits USNBT | US$1,01 | -0,13% | 0,47% | US$761.990 | US$4.712,96 | 757.084 USNBT |
| 86 |  Breakout Stake BRX | US$0,1204 | 2,24% | 7,91% | US$754.449 | US$861,76 | 6.268.082 BRX |
| 87 |  Aeon AEON | US$0,05749 | 6,07% | 35,90% | US$751.113 | US$1.443,33 | 13.065.149 AEON |
| 88 |  Adzcoin ADZ | US$0,01484 | -10,21% | 18,81% | US$741.091 | US$5.364,28 | 49.923.000 ADZ |
| 89 |  Blocknet BLOCK | US$0,1865 | -2,78% | -6,69% | US$729.278 | US$1.220,57 | 3.910.516 BLOCK |
| 90 |  NautilusCoin NAUT | US$0,04488 | -7,28% | -23,56% | US$726.214 | US$2.579,45 | 16.180.000 NAUT |
| 91 |  Swiscoin SCN | US$0,001939 | 2,59% | -31,65% | US$726.166 | US$21.778,82 | 374.569.573 SCN |
| 92 |  VeriCoin VRC | US$0,02412 | -2,42% | -16,10% | US$719.878 | US$1.951,98 | 29.848.887 VRC |
| 93 |  WorldCoin WDC | US$0,006501 | 0,18% | -8,12% | US$719.842 | US$1.782,86 | 110.722.593 WDC |
| 94 |  DNotes NOTE | US$0,006066 | 0,14% | -2,66% | US$672.694 | US$3.730,56 | 110.895.736 NOTE |
| 95 |  Vertcoin VTC | US$0,02114 | 0,73% | -8,36% | US$661.548 | US$3.282,91 | 31.289.932 VTC |
| 96 |  Novacoin NVC | US$0,4093 | -2,22% | 2,43% | US$642.440 | US$4.568,25 | 1.569.716 NVC |
| 97 |  Asiadigicoin ADCN | US$0,06574 | -7,84% | 43,17% | US$576.499 | US$7.157,18 | 8.769.863 ADCN |
| 98 |  Vcash XVC | US$0,03743 | -30,65% | -69,46% | US$561.838 | US$79.356,74 | 15.009.173 XVC |
| 99 |  Boolberry BBR | US$0,06119 | -9,73% | -26,82% | US$525.411 | US$7.089,82 | 8.586.980 BBR |
| 100 |  Gambit GAM | US$0,3691 | 2,17% | -5,61% | US$506.665 | US$2.748,37 | 1.372.610 GAM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.