Data Historis Harga Kripto 05/12/2016
Daftar harga kripto yang direkam pada tanggal 05/12/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  World Gold Coin WGC | US$0,00006069 | 57,23% | 15,07% | US$188 | US$1.751,65 | 3.102.200 WGC |
| 202 |  KiloCoin KLC | US$0,001646 | 0,26% | 116,82% | US$7.401.391 | US$6,25 | 4.495.711.110 KLC |
| 203 |  Agoras Tokens AGRS | US$0,1365 | 3,88% | 5,90% | US$5.732.389 | US$349,83 | 42.000.000 AGRS |
| 204 |  Safex Token SFT | US$0,001328 | 616,54% | 531,72% | US$2.851.170 | US$44,28 | 2.147.483.647 SFT |
| 205 |  Scotcoin SCOT | US$0,001479 | 19,70% | -8,32% | US$1.479.414 | US$185,29 | 1.000.000.000 SCOT |
| 206 |  FuelCoin FC2 | US$0,008186 | -39,96% | -49,59% | US$828.352 | US$430,34 | 101.190.210 FC2 |
| 207 |  MintCoin MINT | US$0,00003026 | 30,62% | 9,77% | US$723.949 | US$50,72 | 23.927.278.202 MINT |
| 208 |  AsiaCoin AC | US$0,001062 | 21,08% | -3,48% | US$658.840 | US$1,06 | 620.289.116 AC |
| 209 |  MMNXT MMNXT | US$0,05980 | -8,22% | -10,37% | US$597.987 | US$57,62 | 10.000.000 MMNXT |
| 210 |  InstantDEX DEX | US$0,4964 | -5,22% | 17,95% | US$496.401 | US$4,96 | 1.000.000 DEX |
| 211 |  PLAY PLS | US$0,0002423 | 0,02% | 18,32% | US$484.473 | US$14,53 | 1.999.862.899 PLS |
| 212 |  SounDAC XSD | US$0,0002917 | 8,59% | -39,51% | US$401.104 | US$5,91 | 1.374.840.478 XSD |
| 213 |  Diamond DMD | US$0,2063 | -2,39% | -8,51% | US$384.315 | US$57,13 | 1.862.767 DMD |
| 214 |  Zetacoin ZET | US$0,002275 | -6,90% | -8,39% | US$375.756 | US$172,05 | 165.189.645 ZET |
| 215 |  Project Decorum PDC | US$0,007215 | -1,73% | -16,92% | US$360.749 | US$199,00 | 50.000.000 PDC |
| 216 |  Energycoin ENRG | US$0,002800 | 8,71% | 26,13% | US$337.234 | US$238,24 | 120.462.015 ENRG |
| 217 |  Diem DIEM | US$0,00001508 | 35,72% | 54,97% | US$327.922 | US$156,07 | 21.739.971.929 DIEM |
| 218 |  LuckChain BASH | US$0,0003186 | -17,36% | 0,00% | US$315.753 | US$68,12 | 990.928.487 BASH |
| 219 |  HTML5COIN HTML5 | US$0,000007587 | -1,73% | 3,08% | US$308.469 | US$0,2712 | 40.659.020.000 HTML5 |
| 220 |  GetGems GEMZ | US$0,003371 | -16,68% | -21,72% | US$297.068 | US$65,41 | 88.135.199 GEMZ |
| 221 |  VootCoin VOOT | US$0,004249 | -9,79% | -13,84% | US$294.344 | US$258,23 | 69.280.656 VOOT |
| 222 |  AmberCoin AMBER | US$0,006524 | -6,87% | -11,56% | US$284.200 | US$21,74 | 43.559.381 AMBER |
| 223 |  Zeitcoin ZEIT | US$0,000007571 | -11,51% | -25,50% | US$270.701 | US$123,28 | 35.757.169.033 ZEIT |
| 224 |  I0Coin I0C | US$0,01290 | -59,45% | 0,00% | US$270.319 | US$0,2558 | 20.959.055 I0C |
| 225 |  Digitalcoin DGC | US$0,007785 | -12,70% | -14,83% | US$267.737 | US$346,34 | 34.389.793 DGC |
| 226 |  Pesobit PSB | US$0,01243 | -11,27% | 5,55% | US$254.703 | US$246,89 | 20.498.305 PSB |
| 227 |  Stealth XST | US$0,01007 | -4,89% | -28,38% | US$251.577 | US$234,70 | 24.972.361 XST |
| 228 |  Sequence SEQ | US$0,005576 | -13,33% | -22,21% | US$246.496 | US$222,24 | 44.204.515 SEQ |
| 229 |  Rise RISE | US$0,002278 | -10,04% | -8,52% | US$239.477 | US$362,89 | 105.108.865 RISE |
| 230 |  DubaiCoin DBIC | US$0,03982 | -1,60% | 0,88% | US$236.445 | US$439,99 | 5.937.465 DBIC |
| 231 |  Horizon HZ | US$0,0002341 | -4,08% | -9,75% | US$233.499 | US$448,16 | 997.285.886 HZ |
| 232 |  BritCoin BRIT | US$0,01060 | 40,47% | 120,97% | US$222.276 | US$0,1875 | 20.962.926 BRIT |
| 233 |  ICO OpenLedger ICOO | US$0,4661 | 5,40% | -4,53% | US$221.770 | US$16,78 | 475.774 ICOO |
| 234 |  EverGreenCoin EGC | US$0,01557 | -2,76% | -28,65% | US$205.161 | US$270,73 | 13.175.481 EGC |
| 235 |  Verge XVG | US$0,00001544 | -4,17% | -22,86% | US$197.483 | US$93,64 | 12.793.464.160 XVG |
| 236 |  Orbitcoin ORB | US$0,06959 | 1,73% | -10,38% | US$196.631 | US$45,77 | 2.825.375 ORB |
| 237 |  Triggers TRIG | US$0,006107 | -4,23% | -4,13% | US$196.079 | US$42,44 | 32.105.593 TRIG |
| 238 |  SmileyCoin SMLY | US$0,000007387 | -4,99% | -6,44% | US$188.613 | US$67,86 | 25.532.040.000 SMLY |
| 239 |  XCurrency XC | US$0,03158 | 6,16% | -7,65% | US$181.300 | US$27,95 | 5.741.737 XC |
| 240 |  Shift SHIFT | US$0,01604 | -3,47% | -2,53% | US$164.936 | US$390,94 | 10.283.135 SHIFT |
| 241 |  2GIVE 2GIVE | US$0,0003262 | -7,70% | -29,00% | US$164.852 | US$203,30 | 505.361.556 2GIVE |
| 242 |  AudioCoin ADC | US$0,0002048 | 9,28% | -14,24% | US$161.876 | US$3,87 | 790.482.323 ADC |
| 243 |  TagCoin TAG | US$0,03197 | -4,33% | -7,92% | US$161.207 | US$191,56 | 5.042.295 TAG |
| 244 |  Colossuscoin V2 CV2 | US$0,000007296 | 150,08% | 0,00% | US$157.130 | US$0,2707 | 21.535.084.012 CV2 |
| 245 |  LTBcoin LTBC | US$0,0003111 | -1,05% | -16,53% | US$152.051 | US$28,29 | 488.821.117 LTBC |
| 246 |  Jewels JWL | US$0,007551 | -5,66% | -9,91% | US$151.486 | US$59,99 | 20.060.644 JWL |
| 247 |  StabilityShares XSI | US$0,01608 | 3,34% | 4,81% | US$148.796 | US$453,56 | 9.251.928 XSI |
| 248 |  GeoCoin GEO | US$0,06032 | -1,79% | -14,49% | US$148.090 | US$333,56 | 2.455.079 GEO |
| 249 |  ECC ECC | US$0,000006635 | -9,08% | 0,00% | US$137.283 | US$125,33 | 20.691.356.550 ECC |
| 250 |  Woodcoin LOG | US$0,01592 | -6,20% | -5,89% | US$127.957 | US$30,53 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.