Data Historis Harga Kripto 05/12/2016
Daftar harga kripto yang direkam pada tanggal 05/12/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SecureCoin SRC | US$0,02122 | -7,37% | -11,65% | US$147.005 | US$1.280,02 | 6.928.581 SRC |
| 152 |  1CRedit 1CR | US$2,03 | -3,14% | -6,40% | US$139.117 | US$7.167,70 | 68.525 1CR |
| 153 |  Joincoin J | US$0,05387 | -35,06% | -8,92% | US$131.885 | US$4.695,76 | 2.448.402 J |
| 154 |  Artex Coin ATX | US$0,007176 | 22,51% | 157,33% | US$131.433 | US$12.793,25 | 18.314.415 ATX |
| 155 |  Gycoin GYC | US$0,002907 | 0,02% | -15,20% | US$122.094 | US$10.565,01 | 42.000.000 GYC |
| 156 |  Magi XMG | US$0,01969 | 1,14% | -4,29% | US$121.602 | US$503,36 | 6.175.986 XMG |
| 157 |  CannabisCoin CANN | US$0,001563 | -10,86% | -39,17% | US$120.697 | US$760,80 | 77.230.996 CANN |
| 158 |  Capricoin CPC | US$0,1287 | 12,42% | -7,43% | US$106.916 | US$5.412,62 | 830.975 CPC |
| 159 |  bitUSD BITUSD | US$0,9839 | 0,91% | -0,74% | US$106.315 | US$2.400,54 | 108.055 BITUSD |
| 160 |  ZClassic ZCL | US$0,4755 | -14,74% | -52,20% | US$102.790 | US$2.763,21 | 216.175 ZCL |
| 161 |  Bytecent BYC | US$0,06934 | -6,42% | 33,47% | US$94.156 | US$2.507,52 | 1.357.832 BYC |
| 162 |  GoldBlocks GB | US$0,006154 | -2,39% | 72,89% | US$82.176 | US$1.073,63 | 13.352.218 GB |
| 163 |  PostCoin POST | US$0,004947 | 27,90% | 94,55% | US$76.465 | US$3.045,65 | 15.455.621 POST |
| 164 |  Blitzcash BLITZ | US$0,01705 | -15,59% | -16,05% | US$68.748 | US$1.000,69 | 4.030.933 BLITZ |
| 165 |  Sterlingcoin SLG | US$0,01593 | 41,00% | 31,81% | US$61.835 | US$509,76 | 3.881.156 SLG |
| 166 |  ArtByte ABY | US$0,00008345 | 8,10% | -9,14% | US$60.233 | US$631,46 | 721.744.850 ABY |
| 167 |  Quatloo QTL | US$0,01163 | -6,23% | -27,46% | US$58.853 | US$904,39 | 5.062.002 QTL |
| 168 |  PutinCoin PUT | US$0,0005918 | -52,19% | -46,18% | US$58.733 | US$1.417,43 | 99.236.592 PUT |
| 169 |  BitSend BSD | US$0,004250 | -10,91% | -17,50% | US$56.063 | US$2.949,21 | 13.191.000 BSD |
| 170 |  Dotcoin DOT | US$0,0003044 | -10,11% | 6,12% | US$55.408 | US$623,93 | 182.020.000 DOT |
| 171 |  Pesetacoin PTC | US$0,0004623 | 40,97% | 28,15% | US$53.239 | US$596,30 | 115.164.649 PTC |
| 172 |  TeslaCoin TES | US$0,0007587 | 5,66% | 2,95% | US$52.274 | US$580,68 | 68.901.654 TES |
| 173 |  Internet of People IOP | US$4,09 | -4,86% | 0,00% | US$50.196 | US$2.381,86 | 12.258 IOP |
| 174 |  CannaCoin CCN | US$0,01010 | 2,08% | 27,13% | US$47.350 | US$1.180,38 | 4.689.094 CCN |
| 175 |  Xiaomicoin MI | US$0,0001138 | 5,29% | -44,78% | US$46.183 | US$525,47 | 405.818.752 MI |
| 176 |  DopeCoin DOPE | US$0,0003035 | -22,93% | -36,27% | US$42.837 | US$643,01 | 141.157.233 DOPE |
| 177 |  Wexcoin WEX | US$0,6014 | -1,74% | 2,82% | US$41.594 | US$4.619,96 | 69.157 WEX |
| 178 |  Truckcoin TRK | US$0,0004296 | 1,18% | -11,37% | US$40.391 | US$965,32 | 94.010.128 TRK |
| 179 |  Cryptojacks CJ | US$0,0001001 | 12,63% | 2,78% | US$40.212 | US$879,99 | 401.750.103 CJ |
| 180 |  bitBTC BITBTC | US$839,82 | 0,91% | 13,14% | US$34.853 | US$806,17 | 42 BITBTC |
| 181 |  Syndicate SYNX | US$0,004135 | -16,45% | -30,90% | US$32.009 | US$708,83 | 7.741.320 SYNX |
| 182 |  TransferCoin TX | US$0,005256 | 33,68% | -14,08% | US$30.119 | US$700,57 | 5.730.713 TX |
| 183 |  Sling SLING | US$0,01951 | 0,02% | -13,81% | US$20.951 | US$877,04 | 1.074.095 SLING |
| 184 |  ExclusiveCoin EXCL | US$0,005273 | -9,70% | -15,71% | US$20.344 | US$647,59 | 3.858.237 EXCL |
| 185 |  SACoin SAC | US$0,06827 | -18,20% | -10,35% | US$19.401 | US$9.328,00 | 284.200 SAC |
| 186 |  Atomic Coin ATOM | US$0,002662 | -56,59% | 160,57% | US$19.117 | US$1.478,47 | 7.180.987 ATOM |
| 187 |  Manna MANNA | US$0,0004704 | -4,43% | 3,18% | US$18.695 | US$1.325,32 | 39.743.673 MANNA |
| 188 |  UnbreakableCoin UNB | US$0,007952 | -10,09% | 1,53% | US$18.116 | US$2.620,73 | 2.278.150 UNB |
| 189 |  Creatio XCRE | US$0,0008876 | 129,94% | 0,00% | US$17.774 | US$871,68 | 20.023.464 XCRE |
| 190 |  VIP Tokens VIP | US$0,0001897 | -9,10% | -16,87% | US$15.828 | US$3.072,55 | 83.450.403 VIP |
| 191 |  Xenixcoin XEN | US$1,60 | 88,24% | 0,00% | US$14.378 | US$10.687,36 | 9.013 XEN |
| 192 |  Franko FRK | US$0,01944 | -6,07% | -18,79% | US$12.385 | US$2.055,60 | 636.950 FRK |
| 193 |  GlobalBoost-Y BSTY | US$0,001525 | -1,89% | -4,78% | US$12.385 | US$545,83 | 8.121.591 BSTY |
| 194 |  CrevaCoin CREVA | US$0,0003521 | 6,60% | 156,34% | US$12.375 | US$3.907,40 | 35.141.700 CREVA |
| 195 |  LeaCoin LEA | US$0,00005307 | 218,54% | 316,99% | US$11.707 | US$2.990,62 | 220.602.800 LEA |
| 196 |  SongCoin SONG | US$0,0003566 | -9,98% | 5,00% | US$11.612 | US$580,03 | 32.565.300 SONG |
| 197 |  Cannabis Industry Coin XCI | US$0,03542 | 62,22% | 120,56% | US$11.570 | US$1.831,11 | 326.639 XCI |
| 198 |  X-Coin XCO | US$0,0009256 | 0,69% | -4,88% | US$11.463 | US$558,80 | 12.384.976 XCO |
| 199 |  8Bit 8BIT | US$0,01204 | -2,44% | -19,70% | US$8.575 | US$1.349,25 | 711.961 8BIT |
| 200 |  IslaCoin ISL | US$0,002811 | 114,62% | 59,99% | US$4.255 | US$8.095,47 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.