Data Historis Harga Kripto 05/12/2016
Daftar harga kripto yang direkam pada tanggal 05/12/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$758,70 | -1,73% | 3,09% | US$12.159.121.940 | US$106.363.456 | 16.026.250 BTC |
| 2 |  Ethereum ETH | US$6,82 | -9,34% | -21,40% | US$591.026.789 | US$17.344.478 | 86.639.700 ETH |
| 3 |  XRP XRP | US$0,006434 | -1,31% | -8,50% | US$231.528.451 | US$867.666 | 35.987.750.899 XRP |
| 4 |  Litecoin LTC | US$3,53 | -9,49% | -9,28% | US$172.020.370 | US$11.106.170 | 48.750.604 LTC |
| 5 |  Monero XMR | US$7,91 | -0,14% | 0,05% | US$106.659.273 | US$2.413.872 | 13.483.963 XMR |
| 6 |  Ethereum Classic ETC | US$0,8379 | 8,68% | 10,80% | US$72.530.579 | US$1.459.110 | 86.561.577 ETC |
| 7 |  Dash DASH | US$8,56 | -2,53% | -4,43% | US$59.386.854 | US$979.175 | 6.935.479 DASH |
| 8 |  Steem STEEM | US$0,2412 | 11,46% | 46,75% | US$54.891.869 | US$283.476 | 227.593.062 STEEM |
| 9 |  Augur REP | US$2,80 | -15,87% | -25,13% | US$30.755.659 | US$158.124 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,003311 | -6,72% | -12,14% | US$29.799.371 | US$41.900,90 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,06086 | -2,07% | -13,52% | US$27.544.119 | US$274.981 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,2312 | -2,05% | -17,60% | US$23.124.003 | US$33.658,82 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002148 | -0,49% | -1,28% | US$23.019.065 | US$125.542 | 107.168.815.787 DOGE |
| 14 |  DigixDAO DGD | US$8,98 | 7,64% | -1,65% | US$17.953.079 | US$116.542 | 2.000.000 DGD |
| 15 |  Factom FCT | US$1,92 | -4,73% | -15,61% | US$16.790.367 | US$308.175 | 8.753.219 FCT |
| 16 |  Iconomi ICN | US$0,1741 | -1,28% | 1,54% | US$15.147.323 | US$39.494,64 | 87.000.000 ICN |
| 17 |  GameCredits GAME | US$0,2487 | 1,71% | 37,47% | US$14.698.276 | US$479.703 | 59.098.275 GAME |
| 18 |  Lisk LSK | US$0,1447 | -6,26% | -13,10% | US$14.471.902 | US$73.567,31 | 100.000.000 LSK |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,17 | -6,25% | -0,87% | US$14.169.350 | US$1.130,54 | 1.000.000 PPY |
| 20 |  Gulden NLG | US$0,03255 | -9,11% | -13,14% | US$10.946.809 | US$97.517,56 | 336.357.745 NLG |
| 21 |  Stellar XLM | US$0,001542 | -0,79% | -7,21% | US$10.563.065 | US$17.746,64 | 6.851.353.993 XLM |
| 22 |  Ardor ARDR | US$0,009296 | -1,69% | -3,18% | US$9.286.803 | US$5.935,33 | 998.999.495 ARDR |
| 23 |  Xaurum XAUR | US$0,1040 | 2,74% | -1,90% | US$9.247.708 | US$14.552,42 | 88.898.631 XAUR |
| 24 |  BitShares BTS | US$0,003532 | -1,31% | -8,97% | US$9.104.151 | US$88.830,68 | 2.577.380.000 BTS |
| 25 |  ShadowCash SDC | US$1,36 | -3,30% | -18,22% | US$8.957.310 | US$58.179,70 | 6.605.123 SDC |
| 26 |  Bytecoin BCN | US$0,00004521 | 11,41% | 7,14% | US$8.228.445 | US$906,50 | 182.015.053.989 BCN |
| 27 |  Zcash ZEC | US$50,93 | -12,80% | -29,00% | US$7.971.751 | US$1.036.502 | 156.519 ZEC |
| 28 |  Golem GNT | US$0,01140 | -10,37% | -1,18% | US$7.761.986 | US$10.142,46 | 681.009.001 GNT |
| 29 |  Emercoin EMC | US$0,1905 | -4,19% | 4,81% | US$7.438.562 | US$17.713,99 | 39.055.911 EMC |
| 30 |  Neo NEO | US$0,1415 | -3,09% | -15,10% | US$7.072.934 | US$71.656,15 | 50.000.000 NEO |
| 31 |  Tether USDT | US$1,00 | -0,02% | 0,00% | US$6.951.699 | US$1.166.450 | 6.951.590 USDT |
| 32 |  Storjcoin X SJCX | US$0,1297 | -5,95% | -7,43% | US$6.546.374 | US$5.304,52 | 50.468.144 SJCX |
| 33 |  Stratis STRAT | US$0,06634 | 11,59% | 17,90% | US$6.513.008 | US$26.501,37 | 98.178.473 STRAT |
| 34 |  BitCrystals BCY | US$0,1389 | -0,16% | -11,94% | US$5.782.726 | US$10.649,71 | 41.622.441 BCY |
| 35 |  Nxt NXT | US$0,005641 | -5,23% | -9,47% | US$5.635.280 | US$41.093,46 | 998.999.983 NXT |
| 36 |  Peercoin PPC | US$0,2368 | -9,04% | -3,33% | US$5.609.821 | US$72.264,45 | 23.685.639 PPC |
| 37 |  Counterparty XCP | US$1,88 | -2,92% | -19,85% | US$4.917.189 | US$8.537,16 | 2.621.099 XCP |
| 38 |  SingularDTV SNGLS | US$0,007928 | -16,12% | -21,75% | US$4.756.886 | US$13.310,10 | 600.000.000 SNGLS |
| 39 |  Siacoin SC | US$0,0002003 | -2,64% | -15,28% | US$4.216.503 | US$19.728,28 | 21.055.005.459 SC |
| 40 |  I/O Coin IOC | US$0,2581 | 12,76% | 2,30% | US$4.206.068 | US$15.597,40 | 16.296.181 IOC |
| 41 |  BitcoinDark BTCD | US$3,21 | -0,73% | -0,81% | US$4.134.139 | US$2.308,95 | 1.288.862 BTCD |
| 42 |  YbCoin YBC | US$1,29 | 6,65% | 7,32% | US$3.881.338 | US$378.483 | 3.016.683 YBC |
| 43 |  Rubycoin RBY | US$0,1623 | 2,18% | 2,61% | US$3.857.328 | US$4.411,51 | 23.759.534 RBY |
| 44 |  Syscoin SYS | US$0,007703 | -2,19% | -17,14% | US$3.778.221 | US$5.754,77 | 490.509.514 SYS |
| 45 |  HyperSpace AMP | US$0,04479 | -6,14% | -48,56% | US$3.683.938 | US$135.959 | 82.256.324 AMP |
| 46 |  Global Currency Reserve GCR | US$0,03001 | 6,05% | 5,18% | US$3.056.200 | US$2.167,26 | 101.828.728 GCR |
| 47 |  Namecoin NMC | US$0,1865 | -12,58% | -6,96% | US$2.748.927 | US$45.805,62 | 14.736.400 NMC |
| 48 |  SolarCoin SLR | US$0,06359 | -2,20% | 9,33% | US$2.209.342 | US$513,77 | 34.741.585 SLR |
| 49 |  LoMoCoin LMC | US$0,01022 | -7,36% | 41,21% | US$2.147.860 | US$160.666 | 210.204.405 LMC |
| 50 |  Omni OMNI | US$3,82 | -5,39% | -1,61% | US$2.052.170 | US$2.118,57 | 536.570 OMNI |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.