Data Historis Harga Kripto 05/12/2016
Daftar harga kripto yang direkam pada tanggal 05/12/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Limitless VIP VIP | US$0,000006739 | -47,97% | 0,00% | US$8.490 | US$0,01618 | 1.259.816.434 VIP |
| 402 |  CyberCoin CC | US$0,00001520 | -1,35% | 0,00% | US$8.340 | US$0,1520 | 548.826.302 CC |
| 403 |  Francs FRN | US$0,004838 | -4,99% | -3,17% | US$8.293 | US$20,73 | 1.714.100 FRN |
| 404 |  Steps STEPS | US$0,0004429 | 6,41% | 16,85% | US$8.249 | US$24,72 | 18.625.017 STEPS |
| 405 |  OctoCoin 888 | US$0,0001745 | 0,00% | 1,97% | US$7.859 | US$0,3582 | 45.036.869 888 |
| 406 |  BunnyCoin BUN | US$0,00000007844 | -2,28% | 19,44% | US$7.790 | US$0,1310 | 99.305.953.628 BUN |
| 407 |  BumbaCoin BUMBA | US$0,0003634 | -3,49% | 16,17% | US$7.785 | US$1,83 | 21.420.410 BUMBA |
| 408 |  Emirates Gold Coin EMIRG | US$0,007632 | 88,07% | 1,00% | US$7.755 | US$2,42 | 1.016.114 EMIRG |
| 409 |  PLNcoin PLNC | US$0,0004523 | 26,32% | 80,25% | US$7.729 | US$0,2398 | 17.089.600 PLNC |
| 410 |  Philosopher Stones PHS | US$0,003103 | 0,00% | 0,00% | US$7.538 | US$0,1198 | 2.429.219 PHS |
| 411 |  HamRadioCoin HAM | US$0,001510 | -10,19% | -66,06% | US$7.457 | US$0,03899 | 4.939.211 HAM |
| 412 |  Hommalicoin HMC | US$4,22 | -2,92% | -11,74% | US$7.337 | US$247,35 | 1.738 HMC |
| 413 |  CageCoin CAGE | US$0,00000007091 | -0,35% | 1,54% | US$7.174 | US$2,07 | 101.168.328.395 CAGE |
| 414 |  AquariusCoin ARCO | US$0,007405 | -4,68% | 0,00% | US$7.012 | US$91,81 | 947.009 ARCO |
| 415 |  CoExistCoin COXST | US$0,0002579 | 1,25% | 36,74% | US$7.000 | US$10,16 | 27.138.905 COXST |
| 416 |  RevolverCoin XRE | US$0,0003566 | -7,49% | -0,19% | US$6.992 | US$54,25 | 19.608.488 XRE |
| 417 |  Unitus UIS | US$0,0001821 | -1,73% | 0,19% | US$6.973 | US$8,79 | 38.296.747 UIS |
| 418 |  AgrolifeCoin AGLC | US$0,004544 | -2,06% | 0,00% | US$6.950 | US$29,54 | 1.529.417 AGLC |
| 419 |  ApexCoin APEX | US$0,001130 | -16,81% | -25,10% | US$6.934 | US$12,19 | 6.133.914 APEX |
| 420 |  Argentum ARG | US$0,001043 | -18,50% | -7,94% | US$6.861 | US$4,13 | 6.580.549 ARG |
| 421 |  bitEUR BITEUR | US$1,13 | 0,00% | 6,71% | US$6.543 | US$8,42 | 5.804 BITEUR |
| 422 |  Emerald Crypto EMD | US$0,0003414 | -26,29% | -3,01% | US$6.416 | US$14,44 | 18.793.364 EMD |
| 423 |  Levocoin LEVO | US$0,001215 | 87,84% | 111,62% | US$6.307 | US$0,1215 | 5.188.862 LEVO |
| 424 |  Rawcoin XRC | US$0,008854 | -7,52% | 0,00% | US$6.241 | US$106,13 | 704.882 XRC |
| 425 |  WARP WARP | US$0,005553 | 0,00% | -13,91% | US$6.082 | US$3,02 | 1.095.224 WARP |
| 426 |  Halcyon HAL | US$0,001510 | -1,74% | 0,00% | US$6.075 | US$0,03020 | 4.023.893 HAL |
| 427 |  SpaceCoin SPACE | US$0,0004021 | -7,00% | 1,51% | US$6.027 | US$1,18 | 14.988.835 SPACE |
| 428 |  DigiCube CUBE | US$0,000003437 | -48,66% | -37,64% | US$5.970 | US$0,005842 | 1.737.230.209 CUBE |
| 429 |  Phoenixcoin PXC | US$0,0001138 | -1,73% | 3,08% | US$5.807 | US$0,4075 | 51.028.100 PXC |
| 430 |  Cubits QBT | US$0,0001062 | 5,83% | -3,79% | US$5.804 | US$0,01800 | 54.643.000 QBT |
| 431 |  NevaCoin NEVA | US$0,004893 | -12,22% | 30,70% | US$5.535 | US$7,23 | 1.131.085 NEVA |
| 432 |  Debitcoin DBTC | US$0,0003093 | 75,31% | 20,08% | US$5.474 | US$0,1558 | 17.696.931 DBTC |
| 433 |  AllSafe ASAFE | US$0,000007587 | -1,73% | 3,08% | US$5.387 | US$0,002504 | 710.000.000 ASAFE |
| 434 |  VapersCoin VPRC | US$0,000007587 | 4,05% | 509,57% | US$5.085 | US$0,0001517 | 670.219.964 VPRC |
| 435 |  Kittehcoin MEOW | US$0,0000002126 | 0,00% | 9,34% | US$5.083 | US$2,39 | 23.905.669.976 MEOW |
| 436 |  ChessCoin CHESS | US$0,00009863 | 16,14% | 168,01% | US$5.029 | US$0,09863 | 50.987.094 CHESS |
| 437 |  Beatcoin XBTS | US$0,003285 | -2,43% | -1,71% | US$5.008 | US$0,07911 | 1.524.651 XBTS |
| 438 |  42-coin 42 | US$70,61 | 10,26% | -18,76% | US$5.004 | US$16,55 | 71 42 |
| 439 |  Triangles TRI | US$0,06690 | -1,28% | 0,00% | US$4.876 | US$0,006370 | 72.891 TRI |
| 440 |  SixEleven 611 | US$0,01221 | -28,44% | -17,96% | US$4.821 | US$8,85 | 394.653 611 |
| 441 |  WMCoin WMC | US$0,0003722 | 0,70% | 13,66% | US$4.291 | US$0,8842 | 11.527.489 WMC |
| 442 |  MindCoin MND | US$0,0003414 | -13,33% | -26,73% | US$4.283 | US$7,14 | 12.546.625 MND |
| 443 |  GameBet Coin GBT | US$0,0002048 | 20,60% | 73,95% | US$4.273 | US$3,83 | 20.857.920 GBT |
| 444 |  Aricoin ARI | US$0,00003035 | 31,02% | -17,54% | US$4.257 | US$2,15 | 140.262.505 ARI |
| 445 |  BipCoin BIP | US$0,006866 | -57,87% | -61,87% | US$4.187 | US$21,10 | 609.775 BIP |
| 446 |  Guncoin GUN | US$0,00002796 | 0,65% | -4,08% | US$4.106 | US$1,11 | 146.854.778 GUN |
| 447 |  ZetaMicron ZMC | US$0,000007587 | 0,00% | -48,47% | US$4.060 | US$70,79 | 535.155.602 ZMC |
| 448 |  Bitzeny ZNY | US$0,00005318 | 5,99% | -9,72% | US$4.021 | US$0,1128 | 75.614.500 ZNY |
| 449 |  OsmiumCoin OS76 | US$0,004393 | -3,56% | 125,22% | US$3.927 | US$7,51 | 894.026 OS76 |
| 450 |  Evotion EVO | US$0,001555 | -1,73% | 4,10% | US$3.840 | US$2,74 | 2.469.220 EVO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.