Data Historis Harga Kripto 05/12/2016
Daftar harga kripto yang direkam pada tanggal 05/12/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TAGRcoin TAGR | US$0,00003793 | 22,84% | 28,85% | US$1.467 | US$0,1638 | 38.669.634 TAGR |
| 502 |  Jin Coin JIN | US$0,0001526 | -34,11% | -52,41% | US$1.435 | US$1,13 | 9.406.366 JIN |
| 503 |  EGO EGO | US$0,00002276 | -1,73% | -0,82% | US$1.366 | US$3,88 | 60.000.001 EGO |
| 504 |  BitQuark BTQ | US$0,0002354 | -30,87% | -31,56% | US$1.250 | US$0,1861 | 5.309.916 BTQ |
| 505 |  Hundredcoin HUN | US$0,00003529 | -9,49% | -9,25% | US$1.228 | US$0,03275 | 34.807.500 HUN |
| 506 |  GuccioneCoin GCC | US$0,00006005 | -29,29% | -18,41% | US$1.218 | US$1,87 | 20.285.537 GCC |
| 507 |  Experience Points XP | US$0,00000003529 | -9,49% | -9,28% | US$1.210 | US$3,90 | 34.289.945.904 XP |
| 508 |  Bitcoin 21 XBTC21 | US$0,001523 | -25,44% | 12,98% | US$1.208 | US$0,1140 | 793.065 XBTC21 |
| 509 |  Guarany GUA | US$0,003194 | -1,50% | -9,44% | US$1.139 | US$1,86 | 356.748 GUA |
| 510 |  Bantam BNT | US$0,0002048 | -5,24% | -19,68% | US$1.068 | US$102,10 | 5.212.435 BNT |
| 511 |  Pospro PSP | US$0,00002267 | 18,75% | -3,65% | US$1.026 | US$0,3865 | 45.277.483 PSP |
| 512 |  Eurocoin EUC | US$0,0003186 | 25,07% | 35,29% | US$1.026 | US$0,4238 | 3.220.632 EUC |
| 513 |  Dollarcoin DLC | US$0,001335 | -36,88% | 9,04% | US$948 | US$0,8975 | 709.918 DLC |
| 514 |  PX PX | US$0,00001517 | -1,74% | 3,08% | US$847 | US$0,08495 | 55.853.124 PX |
| 515 |  Selfiecoin SLFI | US$0,000007633 | -0,97% | 0,00% | US$823 | US$0,6870 | 107.829.281 SLFI |
| 516 |  ChainCoin CHC | US$0,00008345 | -1,73% | -5,51% | US$790 | US$0,1162 | 9.463.967 CHC |
| 517 |  Money $$$ | US$0,00001517 | -1,73% | 7,56% | US$696 | US$0,7547 | 45.887.218 $$$ |
| 518 |  Litecred LTCR | US$0,00002276 | 47,40% | 17,18% | US$688 | US$0,2032 | 30.227.750 LTCR |
| 519 |  BowsCoin BSC | US$0,0001138 | 0,00% | 9,20% | US$632 | US$0,1807 | 5.550.102 BSC |
| 520 |  PonziCoin PONZI | US$0,0006915 | -1,41% | 0,00% | US$595 | US$0,2303 | 861.099 PONZI |
| 521 |  TajCoin TAJ | US$0,0002428 | 4,82% | 9,95% | US$572 | US$1,33 | 2.357.966 TAJ |
| 522 |  Revenu REV | US$0,0004670 | 32,94% | 19,34% | US$558 | US$1,71 | 1.195.525 REV |
| 523 |  Cashcoin CASH | US$0,00001537 | -0,36% | -30,30% | US$491 | US$4,61 | 31.930.774 CASH |
| 524 |  ImpulseCoin IMPS | US$0,00002376 | -36,67% | -51,75% | US$481 | US$0,6934 | 20.245.510 IMPS |
| 525 |  Antilitecoin ALTC | US$0,00001517 | -1,73% | 106,16% | US$478 | US$0,5417 | 31.512.613 ALTC |
| 526 |  Zoin ZOI | US$0,0002226 | -28,21% | -41,46% | US$356 | US$2,24 | 1.600.400 ZOI |
| 527 |  Save and Gain SANDG | US$0,0001095 | -52,70% | 14,23% | US$336 | US$0,00003286 | 3.064.800 SANDG |
| 528 |  ImperialCoin IPC | US$0,000001411 | -27,59% | -28,85% | US$223 | US$0,1237 | 157.865.000 IPC |
| 529 |  Regacoin REGA | US$0,000007587 | -1,74% | 3,08% | US$180 | US$4,16 | 23.710.213 REGA |
| 530 |  CRTCoin CRT | US$0,001517 | -1,73% | 3,08% | US$120 | US$0,000000007587 | 79.270 CRT |
| 531 |  PizzaCoin PIZZA | US$0,00006828 | -11,56% | -17,94% | US$94 | US$32,51 | 1.377.917 PIZZA |
| 532 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005220 | 3,38% | -31,04% | US$87 | US$7,95 | 16.627 XNG |
| 533 |  Californium CF | US$0,0007663 | -0,75% | -14,31% | US$85 | US$0,5607 | 111.110 CF |
| 534 |  Digital Credits DGCS | US$0,000007587 | -1,73% | 3,08% | US$44 | US$0,0001517 | 5.826.388 DGCS |
| 535 |  MudraCoin MUDRA | US$0,000007587 | 0,00% | 3,08% | US$38 | US$43,32 | 5.000.000 MUDRA |
| 536 |  KhanCoin KNC | US$0,00003798 | -1,34% | 157,89% | US$3 | US$12,87 | 70.631 KNC |
| 537 |  Forevercoin XFC | US$3,03 | -1,95% | -17,78% | - | US$6,06 | - |
| 538 |  RoyalCoin 2 RYCN | US$1,71 | 0,00% | -60,48% | - | US$93,44 | - |
| 539 |  NxttyACCI ACCI | US$1,68 | -8,96% | -14,56% | - | US$84,14 | - |
| 540 |  EDC Blockchain EDC | US$0,8861 | 3,42% | -2,39% | - | US$526.659 | - |
| 541 |  Pluton PLU | US$0,8527 | -9,87% | -67,12% | - | US$53,70 | - |
| 542 |  BFX BFX | US$0,5366 | 1,21% | -3,02% | - | US$156.521 | - |
| 543 |  LEOcoin LEO | US$0,5139 | 3,72% | 1,46% | - | US$166.682 | - |
| 544 |  ClubCoin CLUB | US$0,5074 | 21,76% | 31,58% | - | US$83.096,60 | - |
| 545 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 546 |  Wowecoin WEC | US$0,1900 | 10,79% | 22,20% | - | US$20.389,81 | - |
| 547 |  TRMB TRMB | US$0,1453 | 0,01% | 0,44% | - | US$8.977,25 | - |
| 548 |  Index Coin IDC | US$0,1290 | 0,01% | -2,88% | - | US$1.545,63 | - |
| 549 |  AxFunds AXF | US$0,1003 | -2,18% | -2,28% | - | US$5.963,21 | - |
| 550 |  EDRCoin EDRC | US$0,08433 | -4,15% | -8,32% | - | US$6.593,47 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.