Data Historis Harga Kripto 05/12/2016
Daftar harga kripto yang direkam pada tanggal 05/12/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OBITS OBITS | US$0,06318 | 11,87% | -4,16% | US$489.093 | US$703,21 | 7.741.822 OBITS |
| 102 |  GoldCoin GLC | US$0,01226 | -11,86% | -19,17% | US$488.505 | US$1.737,17 | 39.842.564 GLC |
| 103 |  BlockPay BLOCKPAY | US$0,08432 | -2,71% | 7,48% | US$457.733 | US$1.007,09 | 5.428.300 BLOCKPAY |
| 104 |  Megacoin MEC | US$0,01374 | -1,28% | -6,16% | US$451.696 | US$1.226,00 | 32.886.450 MEC |
| 105 |  Startcoin START | US$0,009587 | -2,47% | -19,23% | US$432.164 | US$5.670,81 | 45.079.785 START |
| 106 |  HitCoin HTC | US$0,00003793 | -14,54% | -19,84% | US$417.118 | US$4.871,33 | 10.996.318.099 HTC |
| 107 |  HiCoin XHI | US$0,002391 | 3,02% | 32,20% | US$415.924 | US$21.620,43 | 173.942.699 XHI |
| 108 |  OKCash OK | US$0,005631 | -2,97% | 21,21% | US$387.804 | US$1.144,24 | 68.871.645 OK |
| 109 |  LBRY Credits LBC | US$0,01231 | -9,65% | -21,00% | US$377.766 | US$16.951,88 | 30.680.305 LBC |
| 110 |  FLO FLO | US$0,003020 | 2,31% | -11,78% | US$375.107 | US$1.605,83 | 124.197.561 FLO |
| 111 |  PIVX PIVX | US$0,007516 | 14,03% | 66,85% | US$368.280 | US$916,24 | 48.998.114 PIVX |
| 112 |  BilShares BILS | US$0,0003633 | -4,46% | -6,99% | US$363.307 | US$1.553,86 | 1.000.000.000 BILS |
| 113 |  Viacoin VIA | US$0,01637 | -9,42% | -12,65% | US$362.416 | US$2.481,81 | 22.135.646 VIA |
| 114 |  TrumpCoin TRUMP | US$0,05538 | 0,59% | 3,73% | US$361.289 | US$1.112,27 | 6.523.742 TRUMP |
| 115 |  CasinoCoin CSC | US$0,009306 | -2,43% | -34,93% | US$359.234 | US$546,64 | 38.601.187 CSC |
| 116 |  BoostCoin BOST | US$0,02906 | -4,75% | -3,07% | US$344.573 | US$4.687,63 | 11.855.487 BOST |
| 117 |  ZcCoin ZCC | US$0,005522 | -1,20% | -2,26% | US$340.477 | US$1.484,20 | 61.657.044 ZCC |
| 118 |  FoldingCoin FLDC | US$0,0007587 | 4,68% | 6,82% | US$338.639 | US$13.266,15 | 446.333.654 FLDC |
| 119 |  RevolutionVR RVR | US$0,01064 | -6,27% | 0,54% | US$335.146 | US$15.595,32 | 31.500.000 RVR |
| 120 |  Stress STS | US$0,0005836 | 28,12% | 6,59% | US$329.813 | US$10.240,23 | 565.134.332 STS |
| 121 |  Infinitecoin IFC | US$0,000003624 | 7,56% | -0,87% | US$328.301 | US$1.797,48 | 90.596.274.910 IFC |
| 122 |  Wild Beast Block WBB | US$0,1529 | -2,25% | -7,14% | US$314.458 | US$540,08 | 2.056.953 WBB |
| 123 |  Unobtanium UNO | US$1,57 | -11,78% | -14,30% | US$310.069 | US$3.483,36 | 197.510 UNO |
| 124 |  NuShares NSR | US$0,0001898 | -0,32% | -5,42% | US$309.464 | US$591,46 | 1.630.200.855 NSR |
| 125 |  Cryptonite XCN | US$0,001500 | -6,96% | -9,43% | US$307.956 | US$11.840,18 | 205.328.613 XCN |
| 126 |  Bela BELA | US$0,01025 | 4,57% | 30,19% | US$295.150 | US$23.412,36 | 28.796.000 BELA |
| 127 |  Myriad XMY | US$0,0001983 | -4,15% | -7,18% | US$282.979 | US$2.168,11 | 1.427.132.996 XMY |
| 128 |  Riecoin RIC | US$0,009560 | -7,87% | -20,80% | US$278.017 | US$1.680,14 | 29.081.725 RIC |
| 129 |  Circuits of Value COVAL | US$0,0006835 | 3,89% | 0,01% | US$273.386 | US$1.054,49 | 400.000.000 COVAL |
| 130 |  Applecoin APC | US$0,01206 | -14,42% | -16,77% | US$268.810 | US$2.371,00 | 22.286.048 APC |
| 131 |  Breakout BRK | US$0,01470 | -14,41% | -10,30% | US$256.072 | US$733,40 | 17.425.208 BRK |
| 132 |  Fantomcoin FCN | US$0,05007 | 26,41% | 104,83% | US$253.741 | US$16.559,08 | 5.067.475 FCN |
| 133 |  vTorrent VTR | US$0,02292 | 20,42% | -4,71% | US$247.897 | US$2.400,18 | 10.815.966 VTR |
| 134 |  e-Gulden EFL | US$0,01624 | -1,37% | 10,55% | US$243.544 | US$719,33 | 14.993.682 EFL |
| 135 |  Anoncoin ANC | US$0,1113 | -6,19% | 2,96% | US$234.775 | US$2.024,72 | 2.110.317 ANC |
| 136 |  UnionCoin UNC | US$0,02616 | -5,25% | -4,84% | US$219.430 | US$2.460,57 | 8.388.608 UNC |
| 137 |  EuropeCoin ERC | US$0,02231 | 1,23% | -3,08% | US$216.453 | US$775,12 | 9.700.923 ERC |
| 138 |  Donu DONU | US$0,06972 | -1,50% | 9,63% | US$215.911 | US$542,63 | 3.096.679 DONU |
| 139 |  SaluS SLS | US$0,2108 | -10,73% | -43,00% | US$211.226 | US$784,29 | 1.002.213 SLS |
| 140 |  Bitmark BTM | US$0,07102 | -2,09% | -17,29% | US$207.858 | US$2.222,95 | 2.926.771 BTM |
| 141 |  Ubiq UBQ | US$0,05627 | -13,13% | -13,26% | US$204.542 | US$3.205,28 | 3.634.954 UBQ |
| 142 |  HunterCoin HUC | US$0,01288 | 14,28% | -4,95% | US$193.746 | US$18.634,53 | 15.039.690 HUC |
| 143 |  Crown CRW | US$0,01631 | 42,91% | 29,00% | US$188.558 | US$571,88 | 11.559.838 CRW |
| 144 |  Virtacoin VTA | US$0,00001526 | -2,52% | -58,76% | US$183.061 | US$701,59 | 11.992.583.571 VTA |
| 145 |  Einsteinium EMC2 | US$0,0008810 | -9,85% | -12,45% | US$180.711 | US$5.649,46 | 205.129.836 EMC2 |
| 146 |  Pinkcoin PINK | US$0,0004368 | -2,07% | -19,92% | US$159.347 | US$2.516,78 | 364.772.041 PINK |
| 147 |  MAZA MAZA | US$0,0001442 | -6,65% | -11,13% | US$157.508 | US$1.330,93 | 1.092.618.137 MAZA |
| 148 |  bitCNY BITCNY | US$0,1400 | 2,08% | -0,09% | US$156.716 | US$17.544,14 | 1.119.220 BITCNY |
| 149 |  NobleCoin NOBL | US$0,00006828 | -13,71% | -22,69% | US$155.914 | US$1.000,42 | 2.283.426.159 NOBL |
| 150 |  Zcoin XZC | US$0,3791 | -7,70% | -1,04% | US$155.891 | US$3.292,18 | 411.250 XZC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.