Data Historis Harga Kripto 08/12/2016
Daftar harga kripto yang direkam pada tanggal 08/12/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PayCon CON | US$0,0001619 | -1,10% | -3,48% | US$3.731 | US$52,77 | 23.042.604 CON |
| 452 |  IslaCoin ISL | US$0,002459 | -16,42% | 86,92% | US$3.722 | US$48,42 | 1.513.704 ISL |
| 453 |  Orlycoin ORLY | US$0,0001002 | 8,66% | 72,93% | US$3.673 | US$0,7742 | 36.646.779 ORLY |
| 454 |  LanaCoin LANA | US$0,000007710 | 0,31% | 1,10% | US$3.551 | US$44,19 | 460.614.044 LANA |
| 455 |  Crypto CTO | US$0,0004472 | 0,31% | -36,16% | US$3.452 | US$1,45 | 7.718.828 CTO |
| 456 |  PrimeChain PRIME | US$0,0009560 | 55,48% | 0,00% | US$3.428 | US$1,93 | 3.585.867 PRIME |
| 457 |  AntiBitcoin ANTI | US$0,0001927 | -34,01% | 0,00% | US$3.366 | US$5,98 | 17.465.159 ANTI |
| 458 |  Zurcoin ZUR | US$0,00004626 | -14,03% | -3,97% | US$3.325 | US$1,54 | 71.880.039 ZUR |
| 459 |  GamerholicCoin GHC | US$0,004117 | 3,40% | -20,90% | US$3.213 | US$126,31 | 780.330 GHC |
| 460 |  BitTokens BXT | US$0,007956 | -11,46% | -30,89% | US$3.175 | US$0,1273 | 399.024 BXT |
| 461 |  Spots SPT | US$0,0001387 | -7,78% | 1,90% | US$3.105 | US$1,64 | 22.383.870 SPT |
| 462 |  Bolivarcoin BOLI | US$0,0006764 | -14,25% | 3,82% | US$3.087 | US$30,75 | 4.564.150 BOLI |
| 463 |  Machinecoin MAC | US$0,0001696 | 0,00% | -41,50% | US$3.037 | US$0,1424 | 17.904.725 MAC |
| 464 |  ParallelCoin DUO | US$0,01090 | 30,20% | 60,96% | US$3.015 | US$263,35 | 276.471 DUO |
| 465 |  Acoin ACOIN | US$0,002313 | -0,40% | 9,48% | US$2.822 | US$9,23 | 1.220.085 ACOIN |
| 466 |  Dobbscoin BOB | US$0,0005551 | -1,26% | 12,43% | US$2.809 | US$218,59 | 5.060.382 BOB |
| 467 |  Chronos CRX | US$0,00003855 | -37,60% | 17,17% | US$2.739 | US$103,39 | 71.060.588 CRX |
| 468 |  Zonecoin ZNE | US$0,001049 | -23,37% | 0,00% | US$2.707 | US$6,39 | 2.581.970 ZNE |
| 469 |  High Voltage HVCO | US$0,001773 | 38,05% | 32,87% | US$2.649 | US$0,02128 | 1.494.171 HVCO |
| 470 |  JobsCoin JOBS | US$0,00002313 | 42,46% | 1,09% | US$2.452 | US$5,45 | 106.019.270 JOBS |
| 471 |  PosEx PEX | US$0,001160 | 0,84% | 2,11% | US$2.420 | US$0,3517 | 2.086.703 PEX |
| 472 |  DigitalPrice DP | US$0,0001156 | -1,15% | 152,78% | US$2.406 | US$3,37 | 20.803.996 DP |
| 473 |  Bitcloud BTDX | US$0,0002159 | 0,00% | 18,99% | US$2.344 | US$0,6789 | 10.860.190 BTDX |
| 474 |  Jin Coin JIN | US$0,0002467 | -42,28% | -60,09% | US$2.330 | US$3,63 | 9.444.186 JIN |
| 475 |  NewYorkCoin NYC | US$0,00000003883 | 7,11% | 8,05% | US$2.319 | US$0,8582 | 59.719.935.819 NYC |
| 476 |  UniCoin UNIC | US$0,0008404 | -17,66% | -7,42% | US$2.299 | US$263,27 | 2.736.297 UNIC |
| 477 |  RonPaulCoin RPC | US$0,003381 | 0,00% | -10,42% | US$2.247 | US$2,73 | 664.602 RPC |
| 478 |  Unrealcoin URC | US$0,0003161 | 0,00% | -25,97% | US$2.220 | US$6,35 | 7.024.402 URC |
| 479 |  Pulse PULSE | US$0,0001540 | 0,65% | 8,09% | US$2.202 | US$0,3060 | 14.298.972 PULSE |
| 480 |  PopularCoin POP | US$0,0000006644 | -8,16% | -18,05% | US$2.184 | US$0,03036 | 3.286.488.834 POP |
| 481 |  Aricoin ARI | US$0,00001542 | -17,94% | -59,56% | US$2.163 | US$1,55 | 140.262.505 ARI |
| 482 |  LiteBar LTB | US$0,01156 | 11,07% | -10,59% | US$2.044 | US$19,63 | 176.737 LTB |
| 483 |  VirtualCoin VC | US$0,001141 | -7,21% | 0,00% | US$2.005 | US$0,2314 | 1.757.505 VC |
| 484 |  FuzzBalls FUZZ | US$0,0005011 | 25,37% | 6,37% | US$1.996 | US$1,87 | 3.983.925 FUZZ |
| 485 |  Photon PHO | US$0,0000002215 | 2,06% | -62,01% | US$1.940 | US$0,2136 | 8.762.016.619 PHO |
| 486 |  EGO EGO | US$0,00003084 | 52,07% | 0,95% | US$1.850 | US$0,07717 | 60.000.001 EGO |
| 487 |  Vcoin VCN | US$0,0001542 | 0,18% | -25,11% | US$1.658 | US$0,8072 | 10.751.644 VCN |
| 488 |  MustangCoin MST | US$0,002546 | 0,39% | 12,32% | US$1.585 | US$0,2546 | 622.368 MST |
| 489 |  LetItRide LIR | US$0,00004626 | 20,36% | 1,80% | US$1.584 | US$16,82 | 34.252.178 LIR |
| 490 |  GuccioneCoin GCC | US$0,00007733 | -0,73% | -31,70% | US$1.569 | US$0,07991 | 20.285.537 GCC |
| 491 |  Alexium AUM | US$0,00007710 | 0,45% | -22,22% | US$1.565 | US$2,54 | 20.297.336 AUM |
| 492 |  BlazeCoin BLZ | US$0,000002658 | -14,56% | -42,20% | US$1.546 | US$0,2257 | 581.587.255 BLZ |
| 493 |  Comet CMT | US$0,002309 | -2,56% | -38,94% | US$1.468 | US$90,71 | 635.700 CMT |
| 494 |  Cabbage CAB | US$0,0001394 | 2,98% | 0,00% | US$1.464 | US$0,02609 | 10.499.996 CAB |
| 495 |  Experience Points XP | US$0,00000003691 | 2,05% | -5,92% | US$1.391 | US$5,32 | 37.686.953.376 XP |
| 496 |  Zcashshare ZHS | US$0,0004626 | 71,96% | -32,60% | US$1.307 | US$2,71 | 2.826.000 ZHS |
| 497 |  PX PX | US$0,00002313 | 50,45% | 51,64% | US$1.298 | US$0,9418 | 56.127.871 PX |
| 498 |  Levocoin LEVO | US$0,0002313 | 0,00% | 0,00% | US$1.247 | US$9,98 | 5.392.618 LEVO |
| 499 |  DPAY DPAY | US$0,00001542 | 0,00% | 1,09% | US$1.226 | US$0,1542 | 79.541.001 DPAY |
| 500 |  Guarany GUA | US$0,003234 | -6,25% | -0,19% | US$1.154 | US$3,08 | 356.748 GUA |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.