Data Historis Harga Kripto 08/12/2016
Daftar harga kripto yang direkam pada tanggal 08/12/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldBlocks GB | US$0,01061 | 12,86% | 111,85% | US$142.015 | US$647,58 | 13.379.155 GB |
| 152 |  Canada eCoin CDN | US$0,001377 | 29,87% | 122,55% | US$133.768 | US$764,90 | 97.161.263 CDN |
| 153 |  bitCNY BITCNY | US$0,1413 | -4,78% | -1,52% | US$131.997 | US$2.570,68 | 934.491 BITCNY |
| 154 |  CannabisCoin CANN | US$0,001702 | 23,56% | -33,02% | US$131.422 | US$2.661,07 | 77.231.006 CANN |
| 155 |  Coin2.1 C2 | US$0,001241 | 27,80% | 15,75% | US$124.057 | US$9.001,39 | 99.976.323 C2 |
| 156 |  1CRedit 1CR | US$1,79 | -8,63% | -1,73% | US$123.778 | US$12.973,34 | 69.026 1CR |
| 157 |  Joincoin J | US$0,04846 | -7,88% | -29,85% | US$118.656 | US$1.805,76 | 2.448.402 J |
| 158 |  WhiteCoin XWC | US$0,0003858 | 8,26% | 30,91% | US$118.279 | US$2.119,40 | 306.584.146 XWC |
| 159 |  Synergy SNRG | US$0,04933 | -2,22% | 1,78% | US$115.244 | US$11.919,81 | 2.335.988 SNRG |
| 160 |  Swing SWING | US$0,06400 | 49,16% | 30,86% | US$111.286 | US$5.997,66 | 1.738.725 SWING |
| 161 |  Magi XMG | US$0,01727 | -6,95% | -5,65% | US$107.201 | US$796,24 | 6.207.935 XMG |
| 162 |  NeuCoin NEU | US$0,0001465 | 0,31% | -10,47% | US$103.454 | US$640,63 | 706.253.151 NEU |
| 163 |  Capricoin CPC | US$0,1171 | 0,30% | -15,55% | US$97.905 | US$799,14 | 835.837 CPC |
| 164 |  ZClassic ZCL | US$0,3849 | -2,65% | -44,55% | US$91.393 | US$2.827,17 | 237.450 ZCL |
| 165 |  Atomic Coin ATOM | US$0,01257 | 101,50% | 476,11% | US$90.766 | US$604,92 | 7.221.586 ATOM |
| 166 |  VeriumReserve VRM | US$0,1141 | 57,79% | 33,40% | US$87.382 | US$2.466,55 | 765.951 VRM |
| 167 |  PostCoin POST | US$0,005256 | 13,13% | 76,85% | US$81.262 | US$5.015,59 | 15.460.550 POST |
| 168 |  ArtByte ABY | US$0,0001079 | 0,91% | 7,22% | US$77.995 | US$1.297,23 | 722.606.850 ABY |
| 169 |  Coin(O) CNO | US$0,0007633 | 3,95% | 23,89% | US$76.874 | US$1.038,86 | 100.719.074 CNO |
| 170 |  XCurrency XC | US$0,01191 | -53,61% | -70,53% | US$68.394 | US$983,58 | 5.741.869 XC |
| 171 |  GoldPieces GP | US$0,05391 | 5,91% | 26,45% | US$65.782 | US$6.500,22 | 1.220.161 GP |
| 172 |  Quatloo QTL | US$0,01162 | -4,34% | -19,44% | US$58.842 | US$773,62 | 5.062.002 QTL |
| 173 |  HempCoin THC | US$0,0002698 | 16,92% | -34,49% | US$56.365 | US$1.406,39 | 208.884.844 THC |
| 174 |  Dotcoin DOT | US$0,0003084 | -4,46% | -13,60% | US$56.353 | US$672,09 | 182.734.000 DOT |
| 175 |  Syndicate SYNX | US$0,006247 | 17,32% | -7,06% | US$48.363 | US$815,33 | 7.741.320 SYNX |
| 176 |  Pesetacoin PTC | US$0,0004169 | -14,52% | 8,52% | US$48.009 | US$641,07 | 115.164.649 PTC |
| 177 |  Wexcoin WEX | US$0,6187 | 0,32% | 1,85% | US$43.803 | US$4.914,08 | 70.795 WEX |
| 178 |  Hyper HYPER | US$0,005867 | 22,44% | -13,69% | US$42.128 | US$6.052,53 | 7.180.388 HYPER |
| 179 |  Truckcoin TRK | US$0,0004009 | -11,84% | -34,27% | US$37.880 | US$1.908,04 | 94.486.256 TRK |
| 180 |  Internet of People IOP | US$3,08 | -19,68% | -0,24% | US$37.803 | US$1.712,85 | 12.258 IOP |
| 181 |  CannaCoin CCN | US$0,007917 | 1,12% | -0,88% | US$37.124 | US$537,10 | 4.689.208 CCN |
| 182 |  BillaryCoin BLRY | US$0,003824 | 2,38% | 40,32% | US$34.292 | US$1.506,26 | 8.967.661 BLRY |
| 183 |  SACoin SAC | US$0,1129 | 49,51% | 37,45% | US$32.073 | US$21.903,48 | 284.200 SAC |
| 184 |  MojoCoin MOJO | US$0,0002930 | -13,37% | -13,42% | US$31.529 | US$771,08 | 107.618.881 MOJO |
| 185 |  Pascal PASC | US$0,007532 | 96,00% | 0,00% | US$30.106 | US$698,36 | 3.996.900 PASC |
| 186 |  BitBar BTB | US$0,9560 | 55,10% | 59,19% | US$27.686 | US$2.054,03 | 28.960 BTB |
| 187 |  UnbreakableCoin UNB | US$0,01141 | -15,83% | 40,56% | US$25.988 | US$1.248,26 | 2.278.150 UNB |
| 188 |  Sphere SPHR | US$0,008057 | -0,16% | -19,28% | US$24.838 | US$511,91 | 3.082.940 SPHR |
| 189 |  TransferCoin TX | US$0,004171 | -8,45% | -3,51% | US$23.917 | US$7.945,66 | 5.734.800 TX |
| 190 |  Manna MANNA | US$0,0005705 | -3,61% | 8,66% | US$22.690 | US$979,86 | 39.771.696 MANNA |
| 191 |  Bottlecaps CAP | US$0,0002313 | 50,65% | 50,78% | US$20.998 | US$555,73 | 90.786.876 CAP |
| 192 |  Sling SLING | US$0,01923 | 1,39% | -20,74% | US$20.653 | US$829,26 | 1.074.095 SLING |
| 193 |  ExclusiveCoin EXCL | US$0,004834 | 1,02% | -27,86% | US$18.668 | US$1.567,40 | 3.861.958 EXCL |
| 194 |  VIP Tokens VIP | US$0,0002159 | 8,59% | -5,53% | US$18.014 | US$2.060,91 | 83.450.403 VIP |
| 195 |  CrevaCoin CREVA | US$0,0004576 | 5,10% | 8,89% | US$16.114 | US$12.405,74 | 35.212.800 CREVA |
| 196 |  InsaneCoin INSANE | US$0,0007166 | 31,40% | 6,40% | US$15.841 | US$911,93 | 22.105.699 INSANE |
| 197 |  X-Coin XCO | US$0,001149 | -1,68% | -8,20% | US$14.227 | US$2.538,70 | 12.384.976 XCO |
| 198 |  Xenixcoin XEN | US$1,54 | -4,47% | 615,08% | US$13.938 | US$8.073,54 | 9.039 XEN |
| 199 |  MasterTraderCoin MTR | US$0,001056 | 13,56% | -8,97% | US$11.138 | US$5.082,29 | 10.545.475 MTR |
| 200 |  Neutron NTRN | US$0,0007016 | 2,25% | -18,20% | US$8.852 | US$4.753,69 | 12.617.684 NTRN |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.