Data Historis Harga Kripto 08/12/2016
Daftar harga kripto yang direkam pada tanggal 08/12/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terracoin TRC | US$0,002860 | -8,85% | -5,30% | US$50.630 | US$56,75 | 17.700.940 TRC |
| 302 |  NetCoin NET | US$0,00006402 | -17,33% | -51,25% | US$49.634 | US$275,38 | 775.323.500 NET |
| 303 |  Krypton KR | US$0,01696 | 4,58% | -3,58% | US$49.369 | US$41,99 | 2.910.710 KR |
| 304 |  TrustPlus TRUST | US$0,001534 | 43,96% | -46,34% | US$49.228 | US$47,42 | 32.086.595 TRUST |
| 305 |  Deutsche eMark DEM | US$0,001828 | -2,88% | -10,81% | US$49.033 | US$227,20 | 26.829.326 DEM |
| 306 |  ECC ECC | US$0,000002329 | -0,31% | -52,19% | US$48.214 | US$32,00 | 20.703.492.625 ECC |
| 307 |  DopeCoin DOPE | US$0,0003392 | -4,28% | -45,59% | US$47.884 | US$184,14 | 141.157.233 DOPE |
| 308 |  MarteXcoin MXT | US$0,01740 | 107,27% | 0,00% | US$47.331 | US$27,98 | 2.719.975 MXT |
| 309 |  IncaKoin NKA | US$0,000007710 | 0,30% | 1,11% | US$46.403 | US$7,28 | 6.018.805.966 NKA |
| 310 |  Bean Cash BITB | US$0,00002724 | -7,30% | -29,06% | US$45.930 | US$127,82 | 1.686.050.000 BITB |
| 311 |  Piggycoin PIGGY | US$0,00009252 | -4,09% | 1,39% | US$44.601 | US$46,29 | 482.084.394 PIGGY |
| 312 |  GlobalCoin GLC | US$0,0006569 | 14,70% | 30,56% | US$42.808 | US$0,5420 | 65.171.010 GLC |
| 313 |  Kore KORE | US$0,02333 | -16,75% | 0,00% | US$42.715 | US$21,99 | 1.830.949 KORE |
| 314 |  Cryptofund FUND | US$0,04204 | -0,64% | 0,00% | US$42.041 | US$35,78 | 1.000.000 FUND |
| 315 |  Cryptojacks CJ | US$0,0001020 | 29,29% | 11,38% | US$41.003 | US$8,84 | 401.983.917 CJ |
| 316 |  SuperCoin SUPER | US$0,0009791 | 0,00% | 388,34% | US$39.772 | US$3,24 | 40.619.863 SUPER |
| 317 |  Sterlingcoin SLG | US$0,01014 | -6,53% | -18,73% | US$39.369 | US$183,20 | 3.881.156 SLG |
| 318 |  Sexcoin SXC | US$0,0003146 | -4,13% | -14,06% | US$37.479 | US$107,34 | 119.122.901 SXC |
| 319 |  Tao XTO | US$0,001242 | -5,85% | 12,84% | US$37.324 | US$32,68 | 30.059.939 XTO |
| 320 |  Eternity ENT | US$0,03771 | 29,63% | 0,00% | US$36.762 | US$423,16 | 974.925 ENT |
| 321 |  DT Token DRACO | US$0,0006247 | 3,13% | -24,57% | US$36.118 | US$157,21 | 57.815.550 DRACO |
| 322 |  Elite 1337 | US$0,000002430 | 8,90% | -6,36% | US$35.867 | US$109,69 | 14.761.969.109 1337 |
| 323 |  Pakcoin PAK | US$0,001206 | -3,30% | -27,85% | US$34.931 | US$87,59 | 28.955.300 PAK |
| 324 |  ARCHcoin ARCH | US$0,002082 | -7,57% | -19,18% | US$34.491 | US$224,84 | 16.569.650 ARCH |
| 325 |  bitBTC BITBTC | US$821,27 | -4,39% | 4,29% | US$34.223 | US$10,71 | 42 BITBTC |
| 326 |  SwagBucks BUCKS | US$0,3113 | -37,66% | -23,07% | US$32.818 | US$87,89 | 105.429 BUCKS |
| 327 |  Kobocoin KOBO | US$0,001334 | 0,00% | 16,07% | US$32.397 | US$0,1561 | 24.290.004 KOBO |
| 328 |  Bata BTA | US$0,006154 | 3,44% | -8,86% | US$29.907 | US$115,67 | 4.859.505 BTA |
| 329 |  TileCoin XTC | US$0,0002906 | -20,03% | -16,61% | US$29.064 | US$0,6907 | 100.000.000 XTC |
| 330 |  Nxttycoin NXTTY | US$0,00002906 | -0,27% | -35,12% | US$29.064 | US$43,31 | 999.999.998 NXTTY |
| 331 |  WayGuide WAY | US$0,0002853 | 0,30% | 3,33% | US$28.535 | US$1,29 | 100.033.245 WAY |
| 332 |  Quotient XQN | US$0,001172 | 1,64% | -13,17% | US$28.103 | US$218,19 | 23.981.265 XQN |
| 333 |  Moin MOIN | US$0,004084 | 1,21% | 6,01% | US$27.113 | US$6,71 | 6.638.553 MOIN |
| 334 |  FlutterCoin FLT | US$0,00008481 | 7,36% | -1,55% | US$27.015 | US$328,33 | 318.555.691 FLT |
| 335 |  QuazarCoin QCN | US$0,005397 | 0,30% | 75,71% | US$26.557 | US$28,65 | 4.920.952 QCN |
| 336 |  LottoCoin LOT | US$0,000001808 | 1,98% | -1,97% | US$26.193 | US$0,04172 | 14.491.014.421 LOT |
| 337 |  Karbo KRB | US$0,01315 | -11,43% | -13,50% | US$25.569 | US$150,63 | 1.944.100 KRB |
| 338 |  Yacoin YAC | US$0,0002301 | -12,99% | 1,22% | US$25.376 | US$88,41 | 110.264.320 YAC |
| 339 |  Devcoin DVC | US$0,000002330 | -57,74% | -13,87% | US$25.092 | US$18,95 | 10.768.460.050 DVC |
| 340 |  PetroDollar XPD | US$0,0003855 | -12,67% | -15,64% | US$24.668 | US$1,52 | 63.993.275 XPD |
| 341 |  SecretCoin SCRT | US$0,005381 | -0,70% | -14,01% | US$22.705 | US$38,59 | 4.219.290 SCRT |
| 342 |  Checkcoin CKC | US$0,001079 | 0,31% | -4,36% | US$22.593 | US$6,61 | 20.931.848 CKC |
| 343 |  Newbium NEWB | US$0,0008866 | -7,72% | -3,91% | US$21.279 | US$30,23 | 24.000.000 NEWB |
| 344 |  Bitz BITZ | US$0,01062 | -16,89% | 33,71% | US$21.151 | US$421,52 | 1.990.891 BITZ |
| 345 |  PayCoin XPY | US$0,001773 | 0,00% | -10,27% | US$20.624 | US$20,91 | 11.630.716 XPY |
| 346 |  HoboNickels HBN | US$0,0005859 | -7,04% | -9,65% | US$20.342 | US$2,66 | 34.717.632 HBN |
| 347 |  Zayedcoin ZYD | US$0,006091 | -29,95% | -24,23% | US$20.155 | US$424,22 | 3.309.160 ZYD |
| 348 |  bitSilver BITSILVER | US$19,81 | -5,85% | 3,16% | US$19.996 | US$173,51 | 1.009 BITSILVER |
| 349 |  CryptCoin CRYPT | US$0,003092 | -19,72% | -51,79% | US$18.656 | US$19,84 | 6.034.390 CRYPT |
| 350 |  Uniform Fiscal Object UFO | US$0,000007732 | 0,77% | -1,06% | US$17.892 | US$0,4432 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.