Data Historis Harga Kripto 08/12/2016
Daftar harga kripto yang direkam pada tanggal 08/12/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Megacoin MEC | US$0,01495 | 3,17% | 2,42% | US$491.561 | US$25.047,98 | 32.886.450 MEC |
| 102 |  Gambit GAM | US$0,3524 | 5,63% | -12,53% | US$483.740 | US$1.057,85 | 1.372.523 GAM |
| 103 |  Startcoin START | US$0,01016 | 4,38% | -6,09% | US$458.145 | US$2.004,95 | 45.079.785 START |
| 104 |  BilShares BILS | US$0,0004360 | 11,68% | 8,45% | US$435.953 | US$56.109,04 | 1.000.000.000 BILS |
| 105 |  Viacoin VIA | US$0,01906 | 4,36% | 8,20% | US$422.160 | US$4.494,73 | 22.149.134 VIA |
| 106 |  Bela BELA | US$0,01446 | 31,92% | 68,69% | US$416.442 | US$31.807,98 | 28.796.000 BELA |
| 107 |  LBRY Credits LBC | US$0,01299 | 1,93% | -9,07% | US$408.155 | US$7.168,66 | 31.412.156 LBC |
| 108 |  TrumpCoin TRUMP | US$0,05930 | 1,48% | 11,83% | US$386.865 | US$3.742,12 | 6.524.121 TRUMP |
| 109 |  Diamond DMD | US$0,2065 | 0,64% | -10,15% | US$385.333 | US$988,51 | 1.865.647 DMD |
| 110 |  OKCash OK | US$0,005504 | -14,20% | 16,53% | US$379.537 | US$982,26 | 68.950.903 OK |
| 111 |  BoostCoin BOST | US$0,03197 | -7,84% | -2,46% | US$379.019 | US$27.978,98 | 11.855.487 BOST |
| 112 |  RevolutionVR RVR | US$0,01163 | -1,04% | -2,33% | US$366.263 | US$4.343,42 | 31.500.000 RVR |
| 113 |  PIVX PIVX | US$0,007304 | -31,59% | 15,55% | US$358.877 | US$1.324,93 | 49.133.658 PIVX |
| 114 |  ZcCoin ZCC | US$0,005813 | -1,59% | 3,48% | US$358.399 | US$32.602,18 | 61.657.044 ZCC |
| 115 |  Virtacoin VTA | US$0,00002963 | 42,14% | 21,74% | US$355.704 | US$1.189,79 | 12.002.979.399 VTA |
| 116 |  FoldingCoin FLDC | US$0,0007868 | 8,98% | 23,87% | US$351.162 | US$6.361,31 | 446.333.654 FLDC |
| 117 |  HitCoin HTC | US$0,00003084 | -16,75% | -36,52% | US$339.111 | US$959,61 | 10.996.318.099 HTC |
| 118 |  Cryptonite XCN | US$0,001611 | 4,46% | 4,76% | US$330.796 | US$39.979,44 | 205.328.613 XCN |
| 119 |  CasinoCoin CSC | US$0,008341 | -24,46% | -30,35% | US$321.968 | US$685,72 | 38.601.187 CSC |
| 120 |  DubaiCoin DBIC | US$0,05420 | 21,31% | 37,32% | US$321.800 | US$1.232,95 | 5.937.465 DBIC |
| 121 |  Wild Beast Block WBB | US$0,1525 | -1,50% | -2,28% | US$314.479 | US$1.067,35 | 2.061.766 WBB |
| 122 |  Diem DIEM | US$0,00001433 | -0,31% | 18,84% | US$311.602 | US$576,69 | 21.739.971.929 DIEM |
| 123 |  Riecoin RIC | US$0,01061 | -0,05% | -1,67% | US$309.302 | US$36.139,61 | 29.165.370 RIC |
| 124 |  Infinitecoin IFC | US$0,000003372 | 2,74% | -8,16% | US$305.461 | US$2.047,69 | 90.596.274.910 IFC |
| 125 |  NuShares NSR | US$0,0001773 | -3,90% | -12,64% | US$289.005 | US$3.222,06 | 1.630.200.855 NSR |
| 126 |  Unobtanium UNO | US$1,45 | 0,05% | -23,68% | US$287.061 | US$1.105,16 | 197.516 UNO |
| 127 |  Stealth XST | US$0,01144 | -0,07% | 2,27% | US$285.899 | US$1.097,43 | 24.988.591 XST |
| 128 |  Digitalcoin DGC | US$0,008136 | -0,64% | -10,18% | US$279.809 | US$15.267,38 | 34.389.793 DGC |
| 129 |  Myriad XMY | US$0,0001951 | -5,51% | -8,13% | US$278.819 | US$688,15 | 1.428.835.996 XMY |
| 130 |  Circuits of Value COVAL | US$0,0006711 | 2,27% | -0,80% | US$268.436 | US$2.341,53 | 400.000.000 COVAL |
| 131 |  vTorrent VTR | US$0,02424 | 3,19% | -25,01% | US$262.169 | US$537,59 | 10.815.966 VTR |
| 132 |  Bitmark BTM | US$0,08509 | -2,22% | 8,64% | US$252.687 | US$5.823,32 | 2.969.593 BTM |
| 133 |  Anoncoin ANC | US$0,1189 | 5,87% | 17,21% | US$250.916 | US$8.468,10 | 2.110.317 ANC |
| 134 |  Pesobit PSB | US$0,01176 | -11,17% | -16,72% | US$241.211 | US$1.052,45 | 20.503.757 PSB |
| 135 |  EverGreenCoin EGC | US$0,01810 | -2,84% | -15,41% | US$238.588 | US$816,57 | 13.178.244 EGC |
| 136 |  SpreadCoin SPR | US$0,03370 | 83,94% | 94,66% | US$236.477 | US$2.608,00 | 7.017.141 SPR |
| 137 |  SaluS SLS | US$0,2337 | -47,95% | -33,82% | US$234.242 | US$3.192,04 | 1.002.222 SLS |
| 138 |  Jewels JWL | US$0,01155 | 80,32% | 25,80% | US$231.792 | US$1.066,73 | 20.062.579 JWL |
| 139 |  Ubiq UBQ | US$0,06278 | 3,78% | -10,32% | US$228.233 | US$792,06 | 3.635.511 UBQ |
| 140 |  e-Gulden EFL | US$0,01478 | -1,59% | -0,55% | US$221.766 | US$536,10 | 15.000.348 EFL |
| 141 |  UnionCoin UNC | US$0,02616 | -3,65% | -8,22% | US$219.422 | US$43.792,40 | 8.388.608 UNC |
| 142 |  Zcoin XZC | US$0,5262 | 62,85% | 71,76% | US$216.462 | US$6.851,81 | 411.400 XZC |
| 143 |  Donu DONU | US$0,06842 | -1,17% | 5,44% | US$212.164 | US$1.509,49 | 3.100.858 DONU |
| 144 |  Einsteinium EMC2 | US$0,0009821 | 5,37% | -8,19% | US$202.008 | US$868,18 | 205.687.589 EMC2 |
| 145 |  HunterCoin HUC | US$0,01265 | 1,35% | 9,30% | US$190.897 | US$850,79 | 15.088.860 HUC |
| 146 |  TagCoin TAG | US$0,03342 | -0,80% | -6,06% | US$168.529 | US$31.366,82 | 5.042.295 TAG |
| 147 |  Pinkcoin PINK | US$0,0004602 | -0,87% | -5,36% | US$167.856 | US$3.152,50 | 364.772.645 PINK |
| 148 |  GeoCoin GEO | US$0,06524 | -3,71% | -3,92% | US$160.167 | US$1.599,19 | 2.455.079 GEO |
| 149 |  Bitcoin Plus XBC | US$1,79 | 15,93% | 24,28% | US$157.951 | US$991,02 | 88.361 XBC |
| 150 |  SecureCoin SRC | US$0,02165 | 3,76% | -9,17% | US$150.470 | US$25.304,47 | 6.949.376 SRC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.