Data Historis Harga Kripto 08/12/2016
Daftar harga kripto yang direkam pada tanggal 08/12/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,06373 | 2,71% | 4,84% | US$2.214.294 | US$715,39 | 34.743.676 SLR |
| 52 |  PotCoin POT | US$0,009627 | 6,86% | 8,46% | US$2.069.527 | US$15.690,90 | 214.960.178 POT |
| 53 |  BlackCoin BLK | US$0,02659 | -10,71% | -2,61% | US$2.016.584 | US$8.286,45 | 75.828.879 BLK |
| 54 |  LoMoCoin LMC | US$0,009325 | 0,18% | 23,88% | US$1.960.134 | US$38.671,52 | 210.204.405 LMC |
| 55 |  DigiByte DGB | US$0,0002408 | -2,85% | 2,86% | US$1.842.160 | US$8.008,27 | 7.651.548.477 DGB |
| 56 |  Round ROUND | US$0,002082 | 5,23% | 29,27% | US$1.769.362 | US$12.764,03 | 850.000.000 ROUND |
| 57 |  SuperNET UNITY | US$2,08 | -0,43% | 5,57% | US$1.701.110 | US$707,19 | 816.061 UNITY |
| 58 |  Decred DCR | US$0,5026 | 1,22% | -17,48% | US$1.657.839 | US$5.263,93 | 3.298.673 DCR |
| 59 |  Omni OMNI | US$2,97 | -15,39% | -24,81% | US$1.595.207 | US$12.466,65 | 536.603 OMNI |
| 60 |  GridCoin GRC | US$0,003988 | -9,25% | -9,53% | US$1.529.541 | US$1.543,33 | 383.565.915 GRC |
| 61 |  HiCoin XHI | US$0,008385 | 90,69% | 249,78% | US$1.513.914 | US$131.462 | 180.544.213 XHI |
| 62 |  Scotcoin SCOT | US$0,001473 | 6,19% | -5,49% | US$1.472.541 | US$1.256,39 | 1.000.000.000 SCOT |
| 63 |  Clams CLAM | US$0,7197 | 0,82% | 1,71% | US$1.461.981 | US$10.860,01 | 2.031.441 CLAM |
| 64 |  Nexus NXS | US$0,03194 | 25,46% | 30,92% | US$1.431.197 | US$2.908,73 | 44.807.453 NXS |
| 65 |  Swiscoin SCN | US$0,003778 | 38,55% | 103,53% | US$1.415.336 | US$141.743 | 374.579.053 SCN |
| 66 |  Lykke LKK | US$0,04674 | -0,43% | 2,21% | US$1.402.114 | US$2.214,51 | 30.000.000 LKK |
| 67 |  Qwark QWARK | US$0,02223 | 7,00% | -13,41% | US$1.385.602 | US$525,33 | 62.317.382 QWARK |
| 68 |  FairCoin FAIR | US$0,02570 | 32,08% | 42,08% | US$1.358.159 | US$587,09 | 52.854.391 FAIR |
| 69 |  Yocoin YOC | US$0,02699 | 5,63% | -0,64% | US$1.330.459 | US$19.429,89 | 49.298.830 YOC |
| 70 |  Steem Dollars SBD | US$0,9956 | -0,05% | -2,69% | US$1.232.384 | US$13.104,75 | 1.237.861 SBD |
| 71 |  Auroracoin AUR | US$0,1388 | -3,60% | 16,85% | US$1.201.674 | US$1.545,92 | 8.658.139 AUR |
| 72 |  VPNCoin VASH | US$0,002932 | 0,13% | 5,30% | US$1.173.866 | US$14.928,50 | 400.339.746 VASH |
| 73 |  MonaCoin MONA | US$0,02654 | -4,99% | -3,19% | US$1.129.872 | US$780,32 | 42.578.550 MONA |
| 74 |  BitBay BAY | US$0,001119 | 4,84% | -0,72% | US$1.126.593 | US$1.720,29 | 1.006.603.519 BAY |
| 75 |  Curecoin CURE | US$0,03989 | 7,98% | 9,56% | US$1.054.313 | US$1.551,86 | 26.431.310 CURE |
| 76 |  Expanse EXP | US$0,2252 | 13,24% | 4,84% | US$1.038.996 | US$30.359,66 | 4.612.794 EXP |
| 77 |  DigitalNote XDN | US$0,0001510 | 1,31% | -18,99% | US$1.037.891 | US$610,98 | 6.871.770.078 XDN |
| 78 |  EarthCoin EAC | US$0,0001069 | 2,15% | -5,59% | US$998.739 | US$28.640,74 | 9.346.468.332 EAC |
| 79 |  Vcash XVC | US$0,06399 | 20,74% | -19,68% | US$960.424 | US$118.906 | 15.009.173 XVC |
| 80 |  Radium RADS | US$0,3149 | 1,84% | -0,24% | US$957.773 | US$2.320,33 | 3.041.964 RADS |
| 81 |  CloakCoin CLOAK | US$0,1944 | 6,16% | 1,32% | US$940.877 | US$1.846,97 | 4.838.875 CLOAK |
| 82 |  Burst BURST | US$0,0005636 | -2,77% | -5,70% | US$929.696 | US$4.875,19 | 1.649.597.115 BURST |
| 83 |  SIBCoin SIB | US$0,07224 | -1,89% | 68,37% | US$922.714 | US$9.539,99 | 12.773.263 SIB |
| 84 |  Quark QRK | US$0,003633 | -4,52% | -0,22% | US$908.539 | US$22.224,72 | 250.101.047 QRK |
| 85 |  Primecoin XPM | US$0,05287 | -2,61% | -0,84% | US$905.256 | US$29.179,06 | 17.122.217 XPM |
| 86 |  NautilusCoin NAUT | US$0,05333 | 16,91% | 10,46% | US$862.868 | US$8.950,13 | 16.180.000 NAUT |
| 87 |  Feathercoin FTC | US$0,005924 | 5,54% | 1,18% | US$856.514 | US$3.862,22 | 144.593.160 FTC |
| 88 |  Qora QORA | US$0,00008480 | 0,56% | 4,19% | US$848.029 | US$1.328,37 | 10.000.000.000 QORA |
| 89 |  ReddCoin RDD | US$0,00002958 | -3,33% | -13,74% | US$836.639 | US$2.764,28 | 28.279.196.459 RDD |
| 90 |  Boolberry BBR | US$0,09687 | 50,87% | 23,76% | US$834.360 | US$15.305,42 | 8.613.177 BBR |
| 91 |  Vertcoin VTC | US$0,02639 | 3,91% | 17,60% | US$828.153 | US$3.526,86 | 31.378.735 VTC |
| 92 |  VeriCoin VRC | US$0,02766 | 14,77% | 3,84% | US$825.865 | US$5.085,46 | 29.852.529 VRC |
| 93 |  Aeon AEON | US$0,06021 | -7,64% | 12,26% | US$788.010 | US$1.012,32 | 13.088.379 AEON |
| 94 |  WorldCoin WDC | US$0,006466 | -10,58% | 5,70% | US$716.423 | US$907,96 | 110.799.530 WDC |
| 95 |  Adzcoin ADZ | US$0,01429 | 0,67% | -7,36% | US$713.992 | US$3.205,36 | 49.951.688 ADZ |
| 96 |  DNotes NOTE | US$0,005851 | 5,00% | -7,12% | US$648.818 | US$1.112,97 | 110.895.736 NOTE |
| 97 |  Novacoin NVC | US$0,3989 | -1,09% | 1,01% | US$627.318 | US$1.425,89 | 1.572.522 NVC |
| 98 |  Asiadigicoin ADCN | US$0,06743 | -1,00% | -22,41% | US$591.350 | US$5.401,26 | 8.769.863 ADCN |
| 99 |  BlockPay BLOCKPAY | US$0,1005 | 7,38% | -17,52% | US$545.550 | US$1.033,00 | 5.428.300 BLOCKPAY |
| 100 |  GoldCoin GLC | US$0,01299 | 0,55% | -16,46% | US$517.788 | US$3.810,60 | 39.848.888 GLC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.