Data Historis Harga Kripto 08/12/2016
Daftar harga kripto yang direkam pada tanggal 08/12/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$770,81 | 0,29% | 1,06% | US$12.357.831.004 | US$80.111.864 | 16.032.275 BTC |
| 2 |  Ethereum ETH | US$8,23 | -2,78% | -1,82% | US$713.877.784 | US$16.042.740 | 86.735.499 ETH |
| 3 |  XRP XRP | US$0,007097 | 4,09% | 5,50% | US$255.463.777 | US$2.789.537 | 35.994.609.608 XRP |
| 4 |  Litecoin LTC | US$3,69 | 2,05% | -5,92% | US$180.109.693 | US$2.683.094 | 48.795.629 LTC |
| 5 |  Monero XMR | US$7,79 | -0,98% | -7,77% | US$105.252.193 | US$1.391.519 | 13.505.476 XMR |
| 6 |  Ethereum Classic ETC | US$0,8177 | -0,95% | 6,43% | US$70.856.950 | US$528.148 | 86.657.977 ETC |
| 7 |  Dash DASH | US$8,75 | 0,49% | -0,46% | US$60.750.663 | US$713.673 | 6.941.840 DASH |
| 8 |  Steem STEEM | US$0,2401 | 11,53% | 50,83% | US$54.269.600 | US$204.867 | 225.992.915 STEEM |
| 9 |  Augur REP | US$3,22 | -1,98% | -9,08% | US$35.399.885 | US$169.892 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,003332 | -3,55% | -7,61% | US$29.986.891 | US$38.625,06 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,06414 | -2,21% | -7,97% | US$29.027.959 | US$77.453,45 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,2365 | -3,42% | -5,69% | US$23.645.982 | US$23.637,94 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002146 | 0,61% | -0,68% | US$23.003.677 | US$73.483,32 | 107.210.599.226 DOGE |
| 14 |  DigixDAO DGD | US$9,63 | 2,65% | 10,71% | US$19.269.321 | US$8.209,75 | 2.000.000 DGD |
| 15 |  Factom FCT | US$1,91 | 0,20% | -9,94% | US$16.680.593 | US$442.609 | 8.753.219 FCT |
| 16 |  Stellar XLM | US$0,002421 | -10,09% | 51,42% | US$16.590.413 | US$1.531.458 | 6.851.353.993 XLM |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$16,49 | 1,31% | 12,50% | US$16.494.314 | US$874,99 | 1.000.000 PPY |
| 18 |  Iconomi ICN | US$0,1782 | 2,18% | 4,17% | US$15.501.433 | US$43.799,10 | 87.000.000 ICN |
| 19 |  Lisk LSK | US$0,1412 | -4,83% | -12,48% | US$14.116.080 | US$70.775,27 | 100.000.000 LSK |
| 20 |  GameCredits GAME | US$0,2375 | -2,91% | 23,17% | US$14.054.475 | US$587.635 | 59.165.275 GAME |
| 21 |  BitShares BTS | US$0,003941 | -4,99% | 6,64% | US$10.158.573 | US$111.463 | 2.577.530.000 BTS |
| 22 |  Ardor ARDR | US$0,01002 | 3,48% | 6,26% | US$10.011.927 | US$11.474,04 | 998.999.495 ARDR |
| 23 |  Gulden NLG | US$0,02955 | 5,29% | -26,96% | US$9.942.779 | US$43.850,80 | 336.473.145 NLG |
| 24 |  Zcash ZEC | US$53,30 | -3,35% | -16,53% | US$9.493.220 | US$797.234 | 178.094 ZEC |
| 25 |  Xaurum XAUR | US$0,1039 | 2,76% | -1,78% | US$9.239.364 | US$14.287,55 | 88.898.595 XAUR |
| 26 |  ShadowCash SDC | US$1,26 | -4,22% | -21,56% | US$8.336.715 | US$25.860,45 | 6.606.164 SDC |
| 27 |  Storjcoin X SJCX | US$0,1534 | 6,54% | 3,48% | US$7.741.944 | US$16.126,61 | 50.468.144 SJCX |
| 28 |  Emercoin EMC | US$0,1948 | -3,28% | -6,08% | US$7.609.994 | US$20.648,78 | 39.072.434 EMC |
| 29 |  Bytecoin BCN | US$0,00003965 | -5,29% | -10,87% | US$7.217.936 | US$974,87 | 182.037.413.087 BCN |
| 30 |  Golem GNT | US$0,01039 | -0,91% | -18,81% | US$7.075.272 | US$18.659,05 | 681.009.001 GNT |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.602 | US$424.175 | 6.951.590 USDT |
| 32 |  Neo NEO | US$0,1344 | -2,14% | -4,34% | US$6.721.444 | US$31.064,98 | 50.000.000 NEO |
| 33 |  KiloCoin KLC | US$0,001442 | 70,48% | -41,89% | US$6.481.479 | US$651,09 | 4.495.711.110 KLC |
| 34 |  Stratis STRAT | US$0,06294 | 0,86% | 8,34% | US$6.179.744 | US$11.228,15 | 98.182.348 STRAT |
| 35 |  Nxt NXT | US$0,006183 | -0,64% | 4,51% | US$6.176.370 | US$30.878,54 | 998.999.983 NXT |
| 36 |  BitCrystals BCY | US$0,1421 | -6,11% | -16,72% | US$5.914.004 | US$4.682,88 | 41.622.441 BCY |
| 37 |  Peercoin PPC | US$0,2380 | -0,06% | 1,33% | US$5.637.183 | US$27.943,51 | 23.690.392 PPC |
| 38 |  Counterparty XCP | US$2,01 | -3,80% | -4,40% | US$5.258.378 | US$10.998,81 | 2.621.009 XCP |
| 39 |  SingularDTV SNGLS | US$0,008562 | -2,56% | -8,82% | US$5.137.231 | US$1.477,79 | 600.000.000 SNGLS |
| 40 |  Agoras Tokens AGRS | US$0,1143 | -9,65% | -10,63% | US$4.799.112 | US$7.807,75 | 42.000.000 AGRS |
| 41 |  Syscoin SYS | US$0,009427 | 10,48% | 9,28% | US$4.626.014 | US$19.553,34 | 490.732.367 SYS |
| 42 |  I/O Coin IOC | US$0,2727 | 2,73% | 9,79% | US$4.444.455 | US$7.040,83 | 16.296.703 IOC |
| 43 |  Siacoin SC | US$0,0002092 | 2,83% | 3,63% | US$4.426.560 | US$20.720,21 | 21.160.806.165 SC |
| 44 |  BitcoinDark BTCD | US$3,13 | -0,70% | -4,63% | US$4.036.025 | US$2.455,47 | 1.288.862 BTCD |
| 45 |  Rubycoin RBY | US$0,1635 | 0,14% | 2,51% | US$3.885.834 | US$2.282,77 | 23.770.114 RBY |
| 46 |  YbCoin YBC | US$1,27 | 1,83% | 7,68% | US$3.839.166 | US$88.885,40 | 3.016.683 YBC |
| 47 |  HyperSpace AMP | US$0,04649 | 4,74% | -16,64% | US$3.823.875 | US$144.398 | 82.256.324 AMP |
| 48 |  NavCoin NAV | US$0,05332 | -7,72% | 57,95% | US$3.220.155 | US$111.427 | 60.389.088 NAV |
| 49 |  Global Currency Reserve GCR | US$0,02868 | -2,46% | -4,64% | US$2.921.338 | US$678,43 | 101.849.378 GCR |
| 50 |  Namecoin NMC | US$0,1910 | 0,31% | 2,29% | US$2.815.007 | US$6.064,98 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.