Data Historis Harga Kripto 08/12/2016
Daftar harga kripto yang direkam pada tanggal 08/12/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZetaMicron ZMC | US$0,00001542 | 0,00% | 0,00% | US$8.296 | US$3,08 | 538.055.049 ZMC |
| 402 |  CageCoin CAGE | US$0,00000008194 | 5,55% | 1,63% | US$8.289 | US$19,95 | 101.168.328.395 CAGE |
| 403 |  HamRadioCoin HAM | US$0,001661 | -35,74% | -64,39% | US$8.206 | US$7,25 | 4.939.211 HAM |
| 404 |  Triangles TRI | US$0,1103 | 43,04% | -35,06% | US$8.041 | US$122,52 | 72.891 TRI |
| 405 |  AquariusCoin ARCO | US$0,008323 | 0,90% | 877,85% | US$7.927 | US$39,07 | 952.449 ARCO |
| 406 |  BunnyCoin BUN | US$0,00000007939 | 23,07% | 5,03% | US$7.884 | US$0,01284 | 99.305.953.628 BUN |
| 407 |  Bikercoin BIC | US$0,001426 | 22,08% | 17,51% | US$7.859 | US$32,93 | 5.510.387 BIC |
| 408 |  PLNcoin PLNC | US$0,0004549 | 0,35% | -0,66% | US$7.774 | US$25,68 | 17.089.600 PLNC |
| 409 |  Philosopher Stones PHS | US$0,003161 | 0,00% | -7,58% | US$7.679 | US$0,1099 | 2.429.219 PHS |
| 410 |  Unitus UIS | US$0,0001961 | -6,29% | 7,13% | US$7.540 | US$20,30 | 38.457.519 UIS |
| 411 |  Francs FRN | US$0,004354 | -6,79% | -15,28% | US$7.463 | US$147,90 | 1.714.100 FRN |
| 412 |  Steps STEPS | US$0,0003891 | 5,35% | -33,75% | US$7.247 | US$68,03 | 18.625.017 STEPS |
| 413 |  Limitless VIP VIP | US$0,000005721 | -62,31% | -62,30% | US$7.208 | US$0,02139 | 1.259.816.434 VIP |
| 414 |  ApexCoin APEX | US$0,001141 | 0,00% | -20,69% | US$6.999 | US$250,65 | 6.133.914 APEX |
| 415 |  BipCoin BIP | US$0,01108 | 55,55% | -14,35% | US$6.959 | US$171,25 | 628.136 BIP |
| 416 |  BiosCrypto BIOS | US$0,0003315 | -26,05% | -32,53% | US$6.820 | US$68,22 | 20.571.700 BIOS |
| 417 |  SixEleven 611 | US$0,01707 | -16,20% | 39,63% | US$6.743 | US$2,29 | 395.049 611 |
| 418 |  LeaCoin LEA | US$0,00003002 | -6,00% | 125,45% | US$6.648 | US$13,34 | 221.469.600 LEA |
| 419 |  Debitcoin DBTC | US$0,0003624 | 34,71% | 58,39% | US$6.422 | US$0,01039 | 17.723.713 DBTC |
| 420 |  Memetic / PepeCoin MEME | US$0,0005320 | -38,75% | -77,46% | US$6.402 | US$420,53 | 12.035.229 MEME |
| 421 |  RevolverCoin XRE | US$0,0003238 | -12,29% | -9,66% | US$6.353 | US$166,70 | 19.619.896 XRE |
| 422 |  DigiCube CUBE | US$0,000003556 | -26,06% | -48,07% | US$6.319 | US$14,63 | 1.777.221.685 CUBE |
| 423 |  Phoenixcoin PXC | US$0,0001234 | 7,00% | 7,84% | US$6.295 | US$1,69 | 51.028.100 PXC |
| 424 |  bitEUR BITEUR | US$1,06 | -9,49% | -2,40% | US$6.243 | US$65,15 | 5.889 BITEUR |
| 425 |  BumbaCoin BUMBA | US$0,0002899 | 153,29% | -22,39% | US$6.211 | US$9,10 | 21.428.340 BUMBA |
| 426 |  WARP WARP | US$0,005486 | 10,48% | -25,06% | US$6.008 | US$88,15 | 1.095.224 WARP |
| 427 |  Beatcoin XBTS | US$0,003909 | 16,90% | 13,90% | US$5.960 | US$24,42 | 1.524.686 XBTS |
| 428 |  ChessCoin CHESS | US$0,0001079 | 8,02% | 4,30% | US$5.506 | US$0,07717 | 51.015.305 CHESS |
| 429 |  Cubits QBT | US$0,0001002 | 0,30% | 0,00% | US$5.491 | US$0,01993 | 54.781.629 QBT |
| 430 |  AllSafe ASAFE | US$0,000007710 | 0,30% | 1,09% | US$5.474 | US$0,008272 | 710.000.000 ASAFE |
| 431 |  NevaCoin NEVA | US$0,004780 | 26,92% | 24,65% | US$5.459 | US$18,39 | 1.142.155 NEVA |
| 432 |  Argentum ARG | US$0,0008272 | -16,33% | -17,86% | US$5.457 | US$17,84 | 6.597.562 ARG |
| 433 |  Prime-XI PXI | US$0,001187 | -10,31% | -30,72% | US$5.372 | US$51,94 | 4.524.561 PXI |
| 434 |  Cannabis Industry Coin XCI | US$0,01542 | -41,19% | -45,36% | US$5.182 | US$111,90 | 336.099 XCI |
| 435 |  VapersCoin VPRC | US$0,000007681 | 0,99% | 2,28% | US$5.148 | US$3,66 | 670.279.964 VPRC |
| 436 |  42-coin 42 | US$72,52 | 1,17% | 16,49% | US$5.140 | US$21,04 | 71 42 |
| 437 |  WMCoin WMC | US$0,0004444 | 0,42% | 0,00% | US$5.123 | US$0,07669 | 11.527.489 WMC |
| 438 |  GameBet Coin GBT | US$0,0002390 | 0,30% | 31,57% | US$4.987 | US$16,72 | 20.866.407 GBT |
| 439 |  Emerald Crypto EMD | US$0,0002544 | -35,78% | -17,34% | US$4.783 | US$140,24 | 18.799.753 EMD |
| 440 |  MindCoin MND | US$0,0003778 | 2,40% | -2,99% | US$4.740 | US$1,09 | 12.546.625 MND |
| 441 |  Pura PURA | US$0,00002313 | 8,34% | 80,57% | US$4.728 | US$0,5430 | 204.401.117 PURA |
| 442 |  B3Coin KB3 | US$0,01927 | 25,38% | 177,73% | US$4.695 | US$39,64 | 243.589 KB3 |
| 443 |  G3N G3N | US$0,0006091 | 18,27% | -1,12% | US$4.606 | US$7,16 | 7.561.891 G3N |
| 444 |  Tigercoin TGC | US$0,0001002 | -57,60% | -73,18% | US$4.363 | US$35,55 | 43.536.800 TGC |
| 445 |  Kittehcoin MEOW | US$0,0000001808 | 2,08% | -33,86% | US$4.322 | US$0,2531 | 23.905.669.976 MEOW |
| 446 |  CyberCoin CC | US$0,000007710 | 0,00% | 0,00% | US$4.232 | US$0,1542 | 548.874.820 CC |
| 447 |  Guncoin GUN | US$0,00002788 | -3,91% | -8,64% | US$4.094 | US$3,78 | 146.854.778 GUN |
| 448 |  Bitzeny ZNY | US$0,00005397 | 0,30% | -30,97% | US$4.081 | US$0,7024 | 75.614.500 ZNY |
| 449 |  Evotion EVO | US$0,001619 | 1,75% | 3,92% | US$3.998 | US$3,50 | 2.469.220 EVO |
| 450 |  MangoCoinz MCZ | US$0,002421 | 0,31% | 22,58% | US$3.895 | US$0,02421 | 1.608.895 MCZ |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.