Data Historis Harga Kripto 08/12/2016
Daftar harga kripto yang direkam pada tanggal 08/12/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Creatio XCRE | US$0,0008866 | 2,08% | -20,36% | US$17.760 | US$89,90 | 20.031.790 XCRE |
| 352 |  bitGold BITGOLD | US$1.469,85 | 1,61% | 6,66% | US$17.404 | US$9,63 | 12 BITGOLD |
| 353 |  Veltor VLT | US$0,03546 | 2,17% | -18,27% | US$17.188 | US$57,86 | 484.650 VLT |
| 354 |  GlobalBoost-Y BSTY | US$0,001585 | 5,66% | 0,75% | US$17.053 | US$440,91 | 10.756.180 BSTY |
| 355 |  The Cypherfunks FUNK | US$0,0000004043 | -25,49% | -18,57% | US$16.917 | US$14,57 | 41.845.095.000 FUNK |
| 356 |  Trollcoin TROLL | US$0,00003084 | -1,61% | -19,10% | US$16.823 | US$4,51 | 545.567.182 TROLL |
| 357 |  Nyancoin NYAN | US$0,00005432 | 0,71% | -15,24% | US$16.069 | US$7,53 | 295.787.908 NYAN |
| 358 |  SmartCoin SMC | US$0,0007292 | -1,68% | 9,59% | US$16.065 | US$5,60 | 22.029.502 SMC |
| 359 |  Nullex NLX | US$0,0003932 | -27,95% | -92,79% | US$15.915 | US$3,23 | 40.477.042 NLX |
| 360 |  Influxcoin INFX | US$0,009495 | -52,66% | -5,86% | US$15.889 | US$207,72 | 1.673.383 INFX |
| 361 |  TEKcoin TEK | US$0,00001542 | 0,30% | 102,22% | US$15.632 | US$27,77 | 1.013.803.665 TEK |
| 362 |  Gapcoin GAP | US$0,001542 | 8,85% | 22,73% | US$15.053 | US$15,07 | 9.762.689 GAP |
| 363 |  Datacoin DTC | US$0,001061 | 11,98% | 0,00% | US$14.850 | US$293,48 | 13.998.538 DTC |
| 364 |  Ratecoin XRA | US$0,0001467 | 11,10% | 20,06% | US$14.369 | US$5,85 | 97.963.622 XRA |
| 365 |  BitSeeds XSEED | US$0,0009637 | 0,30% | 1,11% | US$14.250 | US$68,84 | 14.786.342 XSEED |
| 366 |  Freicoin FRC | US$0,0003084 | 0,30% | 1,11% | US$14.174 | US$8,28 | 45.962.594 FRC |
| 367 |  Franko FRK | US$0,02178 | 14,82% | -14,72% | US$13.873 | US$119,34 | 636.950 FRK |
| 368 |  Firecoin FIRE | US$0,1388 | -4,98% | 316,49% | US$13.652 | US$0,1188 | 98.380 FIRE |
| 369 |  SOILcoin SOIL | US$0,003994 | -2,15% | -14,14% | US$13.504 | US$99,98 | 3.381.312 SOIL |
| 370 |  Fastcoin FST | US$0,0001060 | -9,70% | 131,67% | US$13.437 | US$7,96 | 126.764.507 FST |
| 371 |  ParkByte PKB | US$0,002768 | -6,84% | -52,17% | US$13.152 | US$0,7669 | 4.751.723 PKB |
| 372 |  GCN Coin GCN | US$0,0000001456 | 2,47% | -12,35% | US$12.904 | US$158,08 | 88.621.910.000 GCN |
| 373 |  BERNcash BERN | US$0,0002166 | 6,92% | 32,69% | US$12.805 | US$241,02 | 59.126.622 BERN |
| 374 |  ReeCoin REE | US$0,0009907 | 9,57% | 10,78% | US$12.253 | US$13,81 | 12.367.110 REE |
| 375 |  LiteDoge LDOGE | US$0,0000008878 | -76,72% | -12,40% | US$12.161 | US$2,34 | 13.697.596.139 LDOGE |
| 376 |  GAIA GAIA | US$0,0005011 | 0,31% | 0,00% | US$12.078 | US$0,1253 | 24.101.381 GAIA |
| 377 |  HyperStake HYP | US$0,00003084 | -6,20% | 2,04% | US$11.897 | US$13,68 | 385.796.097 HYP |
| 378 |  FujiCoin FJC | US$0,00001551 | -2,84% | 1,94% | US$11.809 | US$117,29 | 761.455.003 FJC |
| 379 |  BBQCoin BQC | US$0,0002325 | 0,52% | -5,53% | US$11.803 | US$3,51 | 50.765.854 BQC |
| 380 |  CoExistCoin COXST | US$0,0004317 | 56,04% | 0,00% | US$11.717 | US$42,55 | 27.138.905 COXST |
| 381 |  SongCoin SONG | US$0,0003546 | -5,83% | -8,27% | US$11.549 | US$0,8240 | 32.565.300 SONG |
| 382 |  AgrolifeCoin AGLC | US$0,007301 | 0,00% | 0,00% | US$11.390 | US$484,74 | 1.560.046 AGLC |
| 383 |  Aurum Coin AU | US$0,03885 | -44,16% | -49,05% | US$11.361 | US$62,82 | 292.434 AU |
| 384 |  Blakecoin BLC | US$0,0009333 | -24,83% | -38,58% | US$11.116 | US$65,08 | 11.910.789 BLC |
| 385 |  Elementrem ELE | US$0,0005481 | -23,43% | 3,98% | US$10.971 | US$10,61 | 20.016.964 ELE |
| 386 |  ZiftrCOIN ZRC | US$0,0008461 | -32,58% | -12,87% | US$10.808 | US$35,46 | 12.773.630 ZRC |
| 387 |  Sativacoin STV | US$0,001525 | -25,99% | -67,77% | US$10.781 | US$73,80 | 7.071.747 STV |
| 388 |  Granite GRN | US$0,0003392 | -3,71% | 14,02% | US$10.774 | US$4,38 | 31.760.300 GRN |
| 389 |  Viral VIRAL | US$0,001904 | -2,96% | -39,57% | US$10.297 | US$76,68 | 5.407.140 VIRAL |
| 390 |  FlavorCoin FLVR | US$0,0004934 | -8,29% | 18,77% | US$10.023 | US$186,63 | 20.313.546 FLVR |
| 391 |  Joulecoin XJO | US$0,0003358 | -43,06% | 13,02% | US$9.909 | US$11,42 | 29.508.344 XJO |
| 392 |  Cypher CYP | US$0,001542 | 0,30% | 2,00% | US$9.815 | US$97,84 | 6.365.285 CYP |
| 393 |  CryptoEscudo CESC | US$0,00006462 | -6,38% | 5,94% | US$9.313 | US$13,64 | 144.105.100 CESC |
| 394 |  Universal Currency UNIT | US$0,0006862 | -7,00% | -31,55% | US$8.952 | US$211,36 | 13.046.431 UNIT |
| 395 |  UCoin U | US$0,003263 | -1,38% | -31,43% | US$8.778 | US$349,65 | 2.689.812 U |
| 396 |  Destiny DES | US$0,005481 | 0,00% | -16,42% | US$8.770 | US$4,35 | 1.600.000 DES |
| 397 |  UniQredit UNIQ | US$0,001226 | 15,08% | -41,18% | US$8.650 | US$4,83 | 7.056.641 UNIQ |
| 398 |  SpaceCoin SPACE | US$0,0005628 | 30,75% | 46,96% | US$8.463 | US$1,74 | 15.037.243 SPACE |
| 399 |  ARbit ARB | US$0,001617 | -7,80% | -27,09% | US$8.429 | US$174,27 | 5.211.970 ARB |
| 400 |  Hommalicoin HMC | US$4,79 | -3,89% | -0,38% | US$8.335 | US$56,74 | 1.738 HMC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.