Data Historis Harga Kripto 08/12/2016
Daftar harga kripto yang direkam pada tanggal 08/12/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  8Bit 8BIT | US$0,01199 | 1,33% | -23,92% | US$8.536 | US$626,30 | 711.961 8BIT |
| 202 |  Rawcoin XRC | US$0,009252 | -2,93% | 4,59% | US$6.521 | US$534,39 | 704.882 XRC |
| 203 |  Metal Music Coin MTLMC3 | US$0,00005397 | -47,44% | 136,20% | US$4.302 | US$895,28 | 79.719.140 MTLMC3 |
| 204 |  AnarchistsPrime ACP | US$0,0007793 | -2,64% | 24,94% | US$3.425 | US$3.748,74 | 4.394.874 ACP |
| 205 |  Prototanium PR | US$0,01166 | -22,95% | -1,41% | US$2.241 | US$1.062,84 | 192.259 PR |
| 206 |  Evil Coin EVIL | US$0,0001234 | 16,24% | -11,62% | US$2.057 | US$1.784,87 | 16.679.800 EVIL |
| 207 |  Bantam BNT | US$0,0002236 | 7,73% | -10,87% | US$1.165 | US$4.729,08 | 5.212.435 BNT |
| 208 |  Eurocoin EUC | US$0,0002159 | -14,17% | 17,96% | US$695 | US$940,38 | 3.220.632 EUC |
| 209 |  Safex Token SFT | US$0,0008152 | 306,67% | 309,78% | US$1.750.675 | US$267,65 | 2.147.483.647 SFT |
| 210 |  FuelCoin FC2 | US$0,01194 | 2,85% | -0,40% | US$1.208.446 | US$244,30 | 101.194.024 FC2 |
| 211 |  ION ION | US$0,1231 | 19,09% | -19,26% | US$1.147.468 | US$3,17 | 9.318.526 ION |
| 212 |  FedoraCoin TIPS | US$0,000002091 | -1,29% | -1,11% | US$926.454 | US$281,15 | 443.168.182.458 TIPS |
| 213 |  Breakout Stake BRX | US$0,1242 | 1,57% | -12,15% | US$778.704 | US$2,43 | 6.268.082 BRX |
| 214 |  NuBits USNBT | US$1,00 | -0,32% | -0,36% | US$760.430 | US$10,18 | 757.084 USNBT |
| 215 |  Blocknet BLOCK | US$0,1918 | 2,82% | -0,91% | US$749.892 | US$244,39 | 3.910.516 BLOCK |
| 216 |  MintCoin MINT | US$0,00003083 | 14,89% | 9,72% | US$737.834 | US$101,43 | 23.934.143.364 MINT |
| 217 |  MMNXT MMNXT | US$0,05960 | 10,34% | -4,78% | US$595.955 | US$202,15 | 10.000.000 MMNXT |
| 218 |  AsiaCoin AC | US$0,0009174 | 5,37% | 0,00% | US$572.226 | US$446,56 | 623.715.786 AC |
| 219 |  Jinn JINN | US$8,19 | -0,59% | 0,00% | US$480.888 | US$32,77 | 58.703 JINN |
| 220 |  OBITS OBITS | US$0,06119 | -13,95% | -5,97% | US$472.586 | US$141,31 | 7.723.204 OBITS |
| 221 |  PLAY PLS | US$0,0002180 | -7,50% | -10,60% | US$435.923 | US$201,04 | 1.999.862.899 PLS |
| 222 |  Zetacoin ZET | US$0,002469 | 4,16% | -4,71% | US$407.853 | US$332,71 | 165.208.128 ZET |
| 223 |  FLO FLO | US$0,003229 | 5,83% | -1,89% | US$401.057 | US$386,69 | 124.197.561 FLO |
| 224 |  Project Decorum PDC | US$0,007941 | 3,53% | -14,30% | US$397.046 | US$259,19 | 50.000.000 PDC |
| 225 |  Energycoin ENRG | US$0,003176 | -2,27% | 42,12% | US$382.658 | US$330,33 | 120.470.023 ENRG |
| 226 |  LuckChain BASH | US$0,0003749 | 11,44% | -19,07% | US$371.499 | US$18,73 | 990.796.066 BASH |
| 227 |  InstantDEX DEX | US$0,3710 | -32,98% | -7,78% | US$370.953 | US$68,63 | 1.000.000 DEX |
| 228 |  Breakout BRK | US$0,02123 | 43,26% | 18,92% | US$370.151 | US$458,30 | 17.433.348 BRK |
| 229 |  GetGems GEMZ | US$0,003847 | 0,03% | -24,22% | US$339.066 | US$117,59 | 88.135.199 GEMZ |
| 230 |  HTML5COIN HTML5 | US$0,000007710 | 0,48% | 0,00% | US$313.466 | US$0,8566 | 40.659.020.000 HTML5 |
| 231 |  AmberCoin AMBER | US$0,006781 | 28,29% | -21,81% | US$295.371 | US$286,16 | 43.561.597 AMBER |
| 232 |  Applecoin APC | US$0,01308 | -2,44% | -7,55% | US$291.470 | US$238,55 | 22.286.048 APC |
| 233 |  EuropeCoin ERC | US$0,02997 | -2,51% | 30,16% | US$290.736 | US$142,38 | 9.701.752 ERC |
| 234 |  VootCoin VOOT | US$0,004163 | -6,61% | -11,28% | US$288.430 | US$239,87 | 69.280.656 VOOT |
| 235 |  I0Coin I0C | US$0,01311 | 0,80% | 0,00% | US$274.700 | US$2,62 | 20.959.286 I0C |
| 236 |  Rise RISE | US$0,002566 | -0,24% | -2,14% | US$269.946 | US$191,41 | 105.195.910 RISE |
| 237 |  Sequence SEQ | US$0,005998 | 8,06% | -17,87% | US$265.193 | US$369,67 | 44.212.815 SEQ |
| 238 |  ICO OpenLedger ICOO | US$0,5266 | -7,82% | 21,77% | US$250.524 | US$15,07 | 475.774 ICOO |
| 239 |  Horizon HZ | US$0,0002381 | -1,70% | -5,39% | US$237.479 | US$400,48 | 997.285.886 HZ |
| 240 |  BritCoin BRIT | US$0,01049 | 0,35% | 5,01% | US$219.946 | US$1,31 | 20.971.894 BRIT |
| 241 |  Verge XVG | US$0,00001641 | -11,92% | -30,19% | US$209.891 | US$253,58 | 12.793.464.160 XVG |
| 242 |  Stress STS | US$0,0003632 | 24,54% | -47,18% | US$205.250 | US$135,69 | 565.134.332 STS |
| 243 |  Triggers TRIG | US$0,006145 | -0,83% | -10,25% | US$197.275 | US$57,81 | 32.105.593 TRIG |
| 244 |  MAZA MAZA | US$0,0001696 | 10,30% | -0,92% | US$185.286 | US$365,76 | 1.092.618.137 MAZA |
| 245 |  Zeitcoin ZEIT | US$0,000005175 | -63,98% | -40,05% | US$185.103 | US$10,96 | 35.770.325.455 ZEIT |
| 246 |  2GIVE 2GIVE | US$0,0003546 | -7,72% | -22,70% | US$179.226 | US$35,43 | 505.369.745 2GIVE |
| 247 |  Dimecoin DIME | US$0,0000003323 | 44,20% | 110,78% | US$170.073 | US$270,14 | 511.880.954.832 DIME |
| 248 |  SmileyCoin SMLY | US$0,000006508 | 4,68% | -16,81% | US$166.372 | US$11,75 | 25.564.260.000 SMLY |
| 249 |  NobleCoin NOBL | US$0,00006939 | 0,31% | -13,06% | US$158.446 | US$51,12 | 2.283.517.764 NOBL |
| 250 |  AudioCoin ADC | US$0,0002001 | -1,94% | -18,33% | US$158.215 | US$73,70 | 790.646.856 ADC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.