Data Historis Harga Kripto 08/12/2016
Daftar harga kripto yang direkam pada tanggal 08/12/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fantomcoin FCN | US$0,03084 | 2,88% | -3,61% | US$156.690 | US$93,15 | 5.080.983 FCN |
| 252 |  Flycoin FLY | US$0,7404 | 26,64% | -0,29% | US$156.080 | US$38,88 | 210.806 FLY |
| 253 |  Orbitcoin ORB | US$0,05415 | 0,04% | -19,37% | US$153.116 | US$90,56 | 2.827.555 ORB |
| 254 |  LTBcoin LTBC | US$0,0003007 | -3,48% | -5,12% | US$146.977 | US$96,73 | 488.821.117 LTBC |
| 255 |  StabilityShares XSI | US$0,01578 | 1,81% | 5,97% | US$146.002 | US$31,56 | 9.251.928 XSI |
| 256 |  Pandacoin PND | US$0,000004487 | 63,75% | 19,11% | US$145.896 | US$0,8501 | 32.514.916.898 PND |
| 257 |  Rimbit RBT | US$0,001215 | 55,96% | 23,52% | US$140.336 | US$1,74 | 115.499.623 RBT |
| 258 |  Gycoin GYC | US$0,003176 | 0,00% | 10,48% | US$133.408 | US$101,84 | 42.000.000 GYC |
| 259 |  Crown CRW | US$0,01139 | -14,62% | -2,65% | US$132.100 | US$364,47 | 11.600.766 CRW |
| 260 |  Pepe Cash PEPECASH | US$0,0001797 | 4,34% | -9,02% | US$126.144 | US$0,03111 | 701.884.009 PEPECASH |
| 261 |  Shift SHIFT | US$0,01222 | -2,69% | -26,76% | US$125.820 | US$360,48 | 10.292.554 SHIFT |
| 262 |  Mooncoin MOON | US$0,0000005627 | 3,68% | -90,97% | US$123.122 | US$65,54 | 218.811.906.588 MOON |
| 263 |  BTCtalkcoin TALK | US$0,001882 | 2,80% | -1,06% | US$122.845 | US$0,07750 | 65.290.635 TALK |
| 264 |  Sync SYNC | US$101,70 | -1,26% | -11,32% | US$119.691 | US$38,76 | 1.177 SYNC |
| 265 |  Librexcoin LXC | US$0,01220 | 0,00% | -31,45% | US$119.605 | US$4,31 | 9.800.186 LXC |
| 266 |  Bitswift BITS | US$0,02931 | 5,91% | 23,46% | US$118.841 | US$7,58 | 4.055.175 BITS |
| 267 |  Woodcoin LOG | US$0,01464 | 0,25% | 1,87% | US$117.640 | US$4,54 | 8.035.193 LOG |
| 268 |  Artex Coin ATX | US$0,006392 | -2,00% | 80,76% | US$117.106 | US$369,95 | 18.321.620 ATX |
| 269 |  Mineum MNM | US$0,01234 | 10,88% | 0,50% | US$116.458 | US$198,29 | 9.436.367 MNM |
| 270 |  Ixcoin IXC | US$0,005185 | 1,86% | 123,43% | US$108.889 | US$0,1636 | 20.999.088 IXC |
| 271 |  bitUSD BITUSD | US$0,9930 | -2,94% | -1,07% | US$107.297 | US$305,37 | 108.055 BITUSD |
| 272 |  Bytecent BYC | US$0,07710 | -2,42% | 42,03% | US$105.005 | US$469,19 | 1.361.865 BYC |
| 273 |  HempCoin HMP | US$0,00007710 | -1,49% | 26,38% | US$104.524 | US$0,1300 | 1.355.751.758 HMP |
| 274 |  BTSR BTSR | US$0,03738 | 12,66% | 0,00% | US$104.003 | US$2,84 | 2.782.083 BTSR |
| 275 |  MediterraneanCoin MED | US$0,002544 | 3,44% | -1,86% | US$102.866 | US$68,02 | 40.431.897 MED |
| 276 |  Bitstar BITS | US$0,005320 | -7,19% | -16,58% | US$100.133 | US$225,87 | 18.820.916 BITS |
| 277 |  Pangea Poker PANGEA | US$0,09707 | 0,00% | -16,28% | US$97.004 | US$12,05 | 999.352 PANGEA |
| 278 |  Creditbit CRB | US$0,007724 | 24,93% | 30,64% | US$96.317 | US$117,78 | 12.470.149 CRB |
| 279 |  Bullion CBX | US$0,09255 | -24,72% | -21,32% | US$91.305 | US$194,30 | 986.587 CBX |
| 280 |  MonetaryUnit MUE | US$0,0008332 | -4,11% | 11,33% | US$89.241 | US$354,50 | 107.110.000 MUE |
| 281 |  Bitland CADASTRAL | US$0,002680 | 29,61% | -21,75% | US$80.401 | US$93,44 | 30.000.000 CADASTRAL |
| 282 |  Qibuck QBK | US$0,1492 | 3,46% | -2,16% | US$78.455 | US$62,14 | 525.764 QBK |
| 283 |  UltraCoin UTC | US$0,002351 | -2,70% | -16,24% | US$75.846 | US$80,84 | 32.255.290 UTC |
| 284 |  Maxcoin MAX | US$0,001812 | -4,43% | -37,89% | US$75.134 | US$334,90 | 41.459.435 MAX |
| 285 |  Groestlcoin GRS | US$0,001106 | 1,34% | -27,82% | US$73.085 | US$8,76 | 66.052.358 GRS |
| 286 |  Tickets TIX | US$0,000001090 | 2,51% | 5,42% | US$72.876 | US$226,54 | 66.876.281.414 TIX |
| 287 |  Dashcoin DSH | US$0,004190 | -11,70% | 1,40% | US$70.301 | US$90,08 | 16.776.319 DSH |
| 288 |  RussiaCoin RC | US$0,008527 | -13,12% | 0,00% | US$69.276 | US$1,03 | 8.124.497 RC |
| 289 |  BitSend BSD | US$0,005030 | 1,56% | 6,92% | US$66.513 | US$307,92 | 13.222.850 BSD |
| 290 |  Advanced Technology Coin ARC | US$0,003041 | 320,28% | 259,15% | US$65.485 | US$236,11 | 21.534.159 ARC |
| 291 |  Blitzcash BLITZ | US$0,01619 | -0,82% | -15,47% | US$65.273 | US$431,86 | 4.031.627 BLITZ |
| 292 |  Rubies RBIES | US$0,006299 | -6,47% | -4,34% | US$64.454 | US$335,41 | 10.232.325 RBIES |
| 293 |  HOdlcoin HODL | US$0,002282 | 0,30% | 0,00% | US$63.766 | US$0,2487 | 27.942.219 HODL |
| 294 |  Titcoin TIT | US$0,001240 | -0,19% | -29,16% | US$61.878 | US$172,85 | 49.898.202 TIT |
| 295 |  The Viral Exchange TVE | US$0,1237 | -9,69% | -4,88% | US$60.455 | US$9,89 | 488.918 TVE |
| 296 |  NoLimitCoin NLC2 | US$0,0003007 | 8,66% | -31,28% | US$60.175 | US$126,14 | 200.133.563 NLC2 |
| 297 |  Colossuscoin V2 CV2 | US$0,000002768 | -25,70% | -63,70% | US$59.646 | US$0,5416 | 21.545.955.873 CV2 |
| 298 |  PutinCoin PUT | US$0,0005802 | -1,31% | -44,20% | US$57.578 | US$124,33 | 99.236.592 PUT |
| 299 |  TeslaCoin TES | US$0,0007710 | -17,47% | 0,10% | US$53.138 | US$387,69 | 68.924.093 TES |
| 300 |  Elcoin EL | US$0,004595 | -1,00% | 28,74% | US$51.505 | US$14,13 | 11.208.967 EL |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.