Data Historis Harga Kripto 08/12/2016
Daftar harga kripto yang direkam pada tanggal 08/12/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cashout CSH | US$0,0003624 | -42,62% | -54,27% | US$1.151 | US$31,40 | 3.175.950 CSH |
| 502 |  ImpulseCoin IMPS | US$0,00005397 | 75,53% | 23,23% | US$1.093 | US$1,54 | 20.245.510 IMPS |
| 503 |  BitQuark BTQ | US$0,0002005 | -3,41% | -23,03% | US$1.064 | US$1,81 | 5.309.916 BTQ |
| 504 |  Pospro PSP | US$0,00002313 | 0,00% | 64,71% | US$1.047 | US$0,4239 | 45.277.483 PSP |
| 505 |  808Coin 808 | US$0,00008481 | -18,52% | -25,86% | US$1.031 | US$16,87 | 12.152.294 808 |
| 506 |  ChainCoin CHC | US$0,0001079 | 1,31% | 15,92% | US$1.021 | US$116,48 | 9.463.967 CHC |
| 507 |  Zoin ZOI | US$0,0005658 | 143,87% | 78,27% | US$998 | US$19,94 | 1.763.900 ZOI |
| 508 |  Dollarcoin DLC | US$0,001365 | 0,30% | -3,28% | US$969 | US$2,06 | 709.918 DLC |
| 509 |  Revenu REV | US$0,0007401 | 118,85% | 131,24% | US$885 | US$17,75 | 1.195.525 REV |
| 510 |  Emirates Gold Coin EMIRG | US$0,0008481 | -34,05% | 348,22% | US$862 | US$0,6311 | 1.016.114 EMIRG |
| 511 |  Selfiecoin SLFI | US$0,000007710 | 0,31% | 0,00% | US$831 | US$0,07710 | 107.829.281 SLFI |
| 512 |  Litecred LTCR | US$0,00002746 | -13,39% | -18,38% | US$830 | US$0,6183 | 30.227.750 LTCR |
| 513 |  C-Bit XCT | US$0,000007710 | -49,85% | 1,10% | US$820 | US$1,29 | 106.311.000 XCT |
| 514 |  Shilling SH | US$0,0005611 | -70,99% | -46,87% | US$731 | US$55,23 | 1.301.900 SH |
| 515 |  Money $$$ | US$0,00001542 | 0,31% | 1,11% | US$708 | US$4,11 | 45.887.218 $$$ |
| 516 |  SydPak SDP | US$0,004472 | 1,17% | 0,00% | US$704 | US$11,24 | 157.408 SDP |
| 517 |  Hundredcoin HUN | US$0,00001864 | 3,08% | -52,49% | US$649 | US$0,01982 | 34.807.500 HUN |
| 518 |  TajCoin TAJ | US$0,0002313 | -8,82% | -2,42% | US$560 | US$14,93 | 2.421.206 TAJ |
| 519 |  PonziCoin PONZI | US$0,0006399 | -0,89% | -16,09% | US$551 | US$0,3108 | 861.099 PONZI |
| 520 |  BowsCoin BSC | US$0,00009252 | 0,30% | -13,76% | US$513 | US$2,43 | 5.550.102 BSC |
| 521 |  Antilitecoin ALTC | US$0,00001542 | -7,61% | 1,10% | US$486 | US$1,25 | 31.512.613 ALTC |
| 522 |  PWR Coin PWR | US$0,000007710 | 0,00% | 0,48% | US$385 | US$0,9776 | 49.983.870 PWR |
| 523 |  Save and Gain SANDG | US$0,0001229 | -28,19% | -13,08% | US$377 | US$0,08557 | 3.064.800 SANDG |
| 524 |  P7Coin P7C | US$0,000007726 | 0,34% | 0,00% | US$272 | US$0,3863 | 35.220.238 P7C |
| 525 |  SwapToken TOKEN | US$0,000007710 | 0,00% | 0,00% | US$271 | US$0,8481 | 35.110.531 TOKEN |
| 526 |  Regacoin REGA | US$0,000007710 | 0,31% | 1,09% | US$200 | US$5,11 | 25.933.430 REGA |
| 527 |  World Gold Coin WGC | US$0,00004626 | 20,36% | 0,98% | US$144 | US$68,96 | 3.102.200 WGC |
| 528 |  CRTCoin CRT | US$0,001542 | 0,31% | 1,10% | US$122 | US$0,000000007710 | 79.270 CRT |
| 529 |  ImperialCoin IPC | US$0,0000006644 | 0,00% | -66,79% | US$105 | US$0,008630 | 157.865.000 IPC |
| 530 |  Californium CF | US$0,0008326 | 1,24% | 11,42% | US$93 | US$0,09440 | 111.110 CF |
| 531 |  PizzaCoin PIZZA | US$0,00006168 | 0,31% | -10,14% | US$85 | US$2,71 | 1.377.917 PIZZA |
| 532 |  Digital Credits DGCS | US$0,000007736 | 0,83% | 0,00% | US$45 | US$0,2437 | 5.826.388 DGCS |
| 533 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002452 | -1,90% | -66,05% | US$41 | US$0,3404 | 16.627 XNG |
| 534 |  MudraCoin MUDRA | US$0,000007710 | 0,45% | 1,69% | US$39 | US$39,65 | 5.000.000 MUDRA |
| 535 |  KhanCoin KNC | US$0,00001542 | 0,00% | -5,80% | US$1 | US$1,54 | 70.631 KNC |
| 536 |  23 Skidoo CHAO | US$3.238,04 | 0,31% | 32,94% | - | US$0,4255 | - |
| 537 |  Forevercoin XFC | US$3,55 | 2,53% | -5,08% | - | US$38,90 | - |
| 538 |  NxttyACCI ACCI | US$1,84 | -9,98% | 2,42% | - | US$91,94 | - |
| 539 |  Pluton PLU | US$1,11 | -12,00% | 0,00% | - | US$348,94 | - |
| 540 |  EDC Blockchain EDC | US$0,8557 | 1,29% | -3,57% | - | US$861.903 | - |
| 541 |  ClubCoin CLUB | US$0,6447 | 21,21% | 57,15% | - | US$121.394 | - |
| 542 |  BFX BFX | US$0,5302 | -0,18% | -3,82% | - | US$121.493 | - |
| 543 |  LEOcoin LEO | US$0,5123 | -0,70% | -3,59% | - | US$55.602,47 | - |
| 544 |  Wowecoin WEC | US$0,3187 | 14,22% | 88,16% | - | US$155.563 | - |
| 545 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 546 |  RoyalCoin 2 RYCN | US$0,3005 | -25,64% | -83,34% | - | US$109,08 | - |
| 547 |  TRMB TRMB | US$0,1453 | 0,51% | 0,06% | - | US$5.758,24 | - |
| 548 |  Index Coin IDC | US$0,1289 | 3,54% | 3,19% | - | US$2.021,53 | - |
| 549 |  AxFunds AXF | US$0,1098 | 13,37% | 9,13% | - | US$27.385,55 | - |
| 550 |  Incent INCNT | US$0,08945 | 989,78% | 0,00% | - | US$1,52 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.