Data Historis Harga Kripto 11/12/2016
Daftar harga kripto yang direkam pada tanggal 11/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AnarchistsPrime ACP | US$0,0007849 | -1,48% | -29,42% | US$3.449 | US$3,96 | 4.394.874 ACP |
| 452 |  Guncoin GUN | US$0,00002309 | -0,59% | -16,72% | US$3.391 | US$1,17 | 146.854.778 GUN |
| 453 |  Zonecoin ZNE | US$0,001309 | 24,41% | 26,07% | US$3.379 | US$0,8448 | 2.581.970 ZNE |
| 454 |  Zurcoin ZUR | US$0,00004617 | 19,39% | 0,02% | US$3.340 | US$5,80 | 72.345.798 ZUR |
| 455 |  GamerholicCoin GHC | US$0,004271 | 5,17% | 4,52% | US$3.333 | US$3,47 | 780.330 GHC |
| 456 |  Chronos CRX | US$0,00004550 | -1,93% | 24,13% | US$3.234 | US$2,36 | 71.079.803 CRX |
| 457 |  PrimeChain PRIME | US$0,0008849 | -5,45% | 0,00% | US$3.173 | US$40,05 | 3.585.867 PRIME |
| 458 |  Pura PURA | US$0,00001537 | -0,71% | -33,50% | US$3.145 | US$0,8673 | 204.587.455 PURA |
| 459 |  BitTokens BXT | US$0,007691 | -0,84% | -2,42% | US$3.086 | US$0,08080 | 401.256 BXT |
| 460 |  Beatcoin XBTS | US$0,001983 | -35,23% | -40,60% | US$3.024 | US$5,92 | 1.524.686 XBTS |
| 461 |  Spots SPT | US$0,0001341 | -4,50% | 0,02% | US$3.005 | US$1,82 | 22.405.425 SPT |
| 462 |  Bolivarcoin BOLI | US$0,0006401 | -15,39% | -20,60% | US$2.945 | US$13,45 | 4.600.300 BOLI |
| 463 |  B3Coin KB3 | US$0,01159 | -0,67% | 7,30% | US$2.868 | US$0,1738 | 247.500 KB3 |
| 464 |  ChessCoin CHESS | US$0,00005386 | -46,43% | -36,35% | US$2.751 | US$4,13 | 51.079.320 CHESS |
| 465 |  Independent Money System IMS | US$0,0005002 | 0,00% | 0,00% | US$2.685 | US$5,67 | 5.368.934 IMS |
| 466 |  NewYorkCoin NYC | US$0,00000004417 | 19,41% | 25,39% | US$2.638 | US$1,73 | 59.719.935.819 NYC |
| 467 |  Dobbscoin BOB | US$0,0005002 | -6,28% | -1,97% | US$2.531 | US$44,36 | 5.060.382 BOB |
| 468 |  Metal Music Coin MTLMC3 | US$0,00003078 | -0,63% | 30,70% | US$2.454 | US$4,29 | 79.719.140 MTLMC3 |
| 469 |  FuzzBalls FUZZ | US$0,0006156 | 21,09% | 34,04% | US$2.452 | US$0,006156 | 3.983.940 FUZZ |
| 470 |  JobsCoin JOBS | US$0,00002309 | 49,30% | 31,76% | US$2.448 | US$52,36 | 106.019.270 JOBS |
| 471 |  Pulse PULSE | US$0,0001694 | 28,44% | 9,85% | US$2.422 | US$0,3387 | 14.298.972 PULSE |
| 472 |  PosEx PEX | US$0,001154 | -0,50% | -15,72% | US$2.410 | US$0,2738 | 2.087.534 PEX |
| 473 |  DigitalPrice DP | US$0,0001154 | -0,52% | -11,36% | US$2.401 | US$1,81 | 20.803.996 DP |
| 474 |  GuccioneCoin GCC | US$0,0001154 | 49,22% | 36,39% | US$2.341 | US$0,4978 | 20.285.537 GCC |
| 475 |  UniCoin UNIC | US$0,0008464 | -5,43% | -3,84% | US$2.319 | US$80,57 | 2.739.997 UNIC |
| 476 |  Evil Coin EVIL | US$0,0001308 | -1,44% | 3,67% | US$2.204 | US$473,84 | 16.846.920 EVIL |
| 477 |  Jin Coin JIN | US$0,0002309 | -6,69% | 0,05% | US$2.190 | US$0,3576 | 9.483.019 JIN |
| 478 |  ParallelCoin DUO | US$0,007641 | -22,39% | -9,05% | US$2.112 | US$263,47 | 276.471 DUO |
| 479 |  RonPaulCoin RPC | US$0,003086 | -1,91% | -36,58% | US$2.058 | US$31,79 | 666.719 RPC |
| 480 |  PopularCoin POP | US$0,0000006185 | -6,60% | -16,77% | US$2.034 | US$0,3903 | 3.288.788.901 POP |
| 481 |  Shilling SH | US$0,001493 | 153,37% | 7,03% | US$1.991 | US$19,57 | 1.333.650 SH |
| 482 |  High Voltage HVCO | US$0,001270 | 3,07% | -17,10% | US$1.897 | US$6,09 | 1.494.171 HVCO |
| 483 |  LetItRide LIR | US$0,00005388 | 16,11% | 38,72% | US$1.847 | US$14,40 | 34.270.727 LIR |
| 484 |  OsmiumCoin OS76 | US$0,002053 | -15,16% | -49,98% | US$1.835 | US$0,07706 | 894.026 OS76 |
| 485 |  CorgiCoin CORG | US$0,000001928 | -3,83% | 0,00% | US$1.798 | US$0,00000004002 | 932.361.655 CORG |
| 486 |  TAGRcoin TAGR | US$0,00004619 | -0,71% | 49,89% | US$1.786 | US$0,3089 | 38.669.634 TAGR |
| 487 |  LiteBar LTB | US$0,009465 | -10,16% | 52,63% | US$1.673 | US$13,35 | 176.737 LTB |
| 488 |  Bitcloud BTDX | US$0,0001461 | -13,10% | 0,00% | US$1.587 | US$0,1608 | 10.860.210 BTDX |
| 489 |  Vcoin VCN | US$0,0001462 | 0,00% | -32,16% | US$1.573 | US$0,1978 | 10.756.158 VCN |
| 490 |  Alexium AUM | US$0,00007687 | -5,54% | -9,34% | US$1.560 | US$0,1537 | 20.297.336 AUM |
| 491 |  Bitcoin 21 XBTC21 | US$0,001916 | 39,96% | 23,90% | US$1.520 | US$0,2455 | 793.065 XBTC21 |
| 492 |  Experience Points XP | US$0,00000003638 | -32,26% | -22,44% | US$1.449 | US$8,63 | 39.836.835.463 XP |
| 493 |  Guarany GUA | US$0,003966 | 21,76% | 22,59% | US$1.415 | US$3,66 | 356.748 GUA |
| 494 |  Pospro PSP | US$0,00003034 | -1,88% | 41,21% | US$1.374 | US$0,01818 | 45.277.483 PSP |
| 495 |  Cabbage CAB | US$0,0001308 | -0,81% | -31,37% | US$1.374 | US$0,2036 | 10.499.996 CAB |
| 496 |  Comet CMT | US$0,002062 | -7,40% | -25,74% | US$1.311 | US$121,44 | 635.700 CMT |
| 497 |  PX PX | US$0,00002309 | -0,47% | 50,08% | US$1.308 | US$0,2384 | 56.628.608 PX |
| 498 |  Photon PHO | US$0,0000001455 | -20,89% | 7,54% | US$1.275 | US$0,4728 | 8.762.016.619 PHO |
| 499 |  Hundredcoin HUN | US$0,00003642 | -1,23% | -85,37% | US$1.268 | US$0,6556 | 34.807.500 HUN |
| 500 |  BlazeCoin BLZ | US$0,000002146 | -33,70% | -36,03% | US$1.250 | US$0,3589 | 582.406.647 BLZ |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.