Data Historis Harga Kripto 11/12/2016
Daftar harga kripto yang direkam pada tanggal 11/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TransferCoin TX | US$0,004414 | -7,36% | 14,30% | US$25.332 | US$524,42 | 5.738.912 TX |
| 152 |  Bitz BITZ | US$0,01212 | 21,87% | 8,64% | US$24.129 | US$674,50 | 1.990.891 BITZ |
| 153 |  BitBar BTB | US$0,8280 | 2,10% | 12,58% | US$24.036 | US$1.966,51 | 29.030 BTB |
| 154 |  Sling SLING | US$0,01949 | -0,71% | -0,07% | US$20.932 | US$856,68 | 1.074.095 SLING |
| 155 |  VIP Tokens VIP | US$0,0002155 | -3,32% | 1,67% | US$17.980 | US$1.853,86 | 83.450.403 VIP |
| 156 |  CrevaCoin CREVA | US$0,0004685 | 0,01% | 42,34% | US$16.512 | US$5.012,68 | 35.243.700 CREVA |
| 157 |  GlobalBoost-Y BSTY | US$0,001493 | -2,38% | -3,50% | US$16.085 | US$733,45 | 10.776.230 BSTY |
| 158 |  Universal Currency UNIT | US$0,001216 | 7,17% | 55,91% | US$15.868 | US$2.466,50 | 13.046.431 UNIT |
| 159 |  Cashout CSH | US$0,003694 | 64,37% | 162,26% | US$12.260 | US$1.379,79 | 3.318.400 CSH |
| 160 |  Prototanium PR | US$0,01095 | -22,19% | 1,66% | US$2.106 | US$1.169,68 | 192.305 PR |
| 161 |  Eurocoin EUC | US$0,0003001 | -4,20% | 19,61% | US$967 | US$1.028,98 | 3.220.632 EUC |
| 162 |  Bytecoin BCN | US$0,00004144 | -5,09% | 0,78% | US$7.545.249 | US$237,41 | 182.056.351.341 BCN |
| 163 |  Agoras Tokens AGRS | US$0,1091 | -0,82% | -19,15% | US$4.581.455 | US$109,08 | 42.000.000 AGRS |
| 164 |  Dimecoin DIME | US$0,000004356 | 147,94% | 1,00% | US$2.231.666 | US$53,15 | 512.275.702.096 DIME |
| 165 |  SolarCoin SLR | US$0,05633 | -11,67% | -13,37% | US$1.957.181 | US$371,63 | 34.746.330 SLR |
| 166 |  GridCoin GRC | US$0,004733 | 1,08% | 14,65% | US$1.816.130 | US$259,48 | 383.705.841 GRC |
| 167 |  SuperNET UNITY | US$2,19 | 6,71% | -7,92% | US$1.786.521 | US$472,42 | 816.061 UNITY |
| 168 |  Qwark QWARK | US$0,02474 | 0,09% | 22,06% | US$1.541.746 | US$100,09 | 62.320.044 QWARK |
| 169 |  Scotcoin SCOT | US$0,001401 | -0,51% | 12,73% | US$1.400.582 | US$455,98 | 1.000.000.000 SCOT |
| 170 |  FuelCoin FC2 | US$0,01357 | 3,66% | 1,26% | US$1.372.872 | US$139,23 | 101.198.413 FC2 |
| 171 |  MonaCoin MONA | US$0,02634 | 1,83% | 3,17% | US$1.125.088 | US$331,48 | 42.715.900 MONA |
| 172 |  Mooncoin MOON | US$0,000004715 | 170,09% | 62,85% | US$1.032.205 | US$199,05 | 218.897.841.798 MOON |
| 173 |  FairCoin FAIR | US$0,01808 | -8,10% | -5,12% | US$955.932 | US$91,89 | 52.863.401 FAIR |
| 174 |  FedoraCoin TIPS | US$0,000002090 | -1,59% | -3,81% | US$926.308 | US$265,52 | 443.168.182.458 TIPS |
| 175 |  Blocknet BLOCK | US$0,2126 | 3,40% | 10,10% | US$831.420 | US$204,82 | 3.910.516 BLOCK |
| 176 |  ION ION | US$0,08580 | -0,48% | -33,38% | US$805.424 | US$6,67 | 9.387.411 ION |
| 177 |  Breakout Stake BRX | US$0,1229 | 1,04% | 3,13% | US$770.655 | US$9,01 | 6.268.082 BRX |
| 178 |  NuBits USNBT | US$1,01 | 0,87% | 0,13% | US$761.679 | US$324,91 | 757.084 USNBT |
| 179 |  MintCoin MINT | US$0,00003075 | -0,10% | 33,24% | US$736.465 | US$0,2102 | 23.946.610.595 MINT |
| 180 |  DNotes NOTE | US$0,005616 | 1,08% | -7,98% | US$622.800 | US$330,98 | 110.895.736 NOTE |
| 181 |  MMNXT MMNXT | US$0,05843 | -2,43% | -7,18% | US$584.275 | US$148,75 | 10.000.000 MMNXT |
| 182 |  InstantDEX DEX | US$0,5137 | -2,43% | -1,20% | US$513.653 | US$227,03 | 1.000.000 DEX |
| 183 |  BlockPay BLOCKPAY | US$0,09327 | -17,70% | 3,30% | US$506.298 | US$367,45 | 5.428.300 BLOCKPAY |
| 184 |  OBITS OBITS | US$0,06151 | -3,32% | 8,76% | US$475.391 | US$1,23 | 7.728.204 OBITS |
| 185 |  Gambit GAM | US$0,3359 | 13,48% | -6,18% | US$461.085 | US$222,09 | 1.372.784 GAM |
| 186 |  AsiaCoin AC | US$0,0006848 | 5,62% | -22,80% | US$429.153 | US$21,71 | 626.639.364 AC |
| 187 |  PLAY PLS | US$0,0002144 | -1,34% | -11,50% | US$428.673 | US$212,22 | 1.999.862.899 PLS |
| 188 |  SounDAC XSD | US$0,0002959 | 0,00% | 9,82% | US$406.855 | US$225,31 | 1.374.840.478 XSD |
| 189 |  Startcoin START | US$0,008961 | -5,74% | -9,12% | US$403.957 | US$399,19 | 45.079.785 START |
| 190 |  Project Decorum PDC | US$0,007949 | -4,21% | 8,69% | US$397.443 | US$82,64 | 50.000.000 PDC |
| 191 |  BoostCoin BOST | US$0,03186 | -3,45% | 4,91% | US$377.752 | US$106,62 | 11.855.487 BOST |
| 192 |  LuckChain BASH | US$0,0003772 | -0,47% | -3,22% | US$373.693 | US$0,6541 | 990.784.817 BASH |
| 193 |  Energycoin ENRG | US$0,003078 | -4,12% | 20,13% | US$370.828 | US$241,55 | 120.478.133 ENRG |
| 194 |  Diamond DMD | US$0,1931 | -2,44% | -7,06% | US$361.083 | US$376,35 | 1.869.516 DMD |
| 195 |  GetGems GEMZ | US$0,003840 | -8,46% | -3,40% | US$338.418 | US$12,56 | 88.135.199 GEMZ |
| 196 |  Diem DIEM | US$0,00001521 | 67,34% | 38,13% | US$330.637 | US$330,58 | 21.739.971.929 DIEM |
| 197 |  Unobtanium UNO | US$1,60 | 4,49% | -8,91% | US$316.897 | US$358,07 | 197.521 UNO |
| 198 |  Virtacoin VTA | US$0,00002637 | 13,65% | 58,86% | US$316.697 | US$397,53 | 12.008.431.322 VTA |
| 199 |  HTML5COIN HTML5 | US$0,000007695 | 0,00% | 0,02% | US$312.868 | US$0,07695 | 40.659.020.000 HTML5 |
| 200 |  EuropeCoin ERC | US$0,03133 | -9,76% | 42,62% | US$303.945 | US$258,14 | 9.702.647 ERC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.