Data Historis Harga Kripto 11/12/2016
Daftar harga kripto yang direkam pada tanggal 11/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tao XTO | US$0,001309 | -0,47% | 103,49% | US$39.344 | US$11,93 | 30.067.409 XTO |
| 302 |  Hyper HYPER | US$0,005386 | -7,34% | 4,92% | US$38.806 | US$55,29 | 7.204.299 HYPER |
| 303 |  ARCHcoin ARCH | US$0,002332 | 11,65% | 3,79% | US$38.634 | US$215,97 | 16.569.924 ARCH |
| 304 |  Advanced Technology Coin ARC | US$0,001774 | 15,70% | 85,70% | US$38.260 | US$17,06 | 21.570.693 ARC |
| 305 |  Sterlingcoin SLG | US$0,009814 | -0,50% | -15,01% | US$38.089 | US$99,49 | 3.881.156 SLG |
| 306 |  BillaryCoin BLRY | US$0,004017 | -2,01% | 24,79% | US$36.022 | US$25,52 | 8.967.992 BLRY |
| 307 |  BitcoinTX BTX | US$0,0004463 | 0,00% | 0,00% | US$35.259 | US$0,000007695 | 79.002.527 BTX |
| 308 |  The Cypherfunks FUNK | US$0,0000008353 | 106,42% | 81,30% | US$34.976 | US$186,70 | 41.873.270.000 FUNK |
| 309 |  Pakcoin PAK | US$0,001194 | -6,99% | -14,89% | US$34.700 | US$54,50 | 29.074.250 PAK |
| 310 |  NXTventure NXTV | US$0,03463 | -2,43% | 0,00% | US$34.632 | US$34,63 | 1.000.000 NXTV |
| 311 |  Cryptojacks CJ | US$0,00008596 | 7,15% | -3,22% | US$34.577 | US$384,16 | 402.259.602 CJ |
| 312 |  bitBTC BITBTC | US$811,45 | -1,98% | -2,44% | US$33.813 | US$3,88 | 42 BITBTC |
| 313 |  MojoCoin MOJO | US$0,0003078 | 2,04% | -10,15% | US$33.141 | US$0,5386 | 107.672.285 MOJO |
| 314 |  Elite 1337 | US$0,000002226 | -53,61% | -6,75% | US$33.130 | US$4,98 | 14.883.576.283 1337 |
| 315 |  GlobalCoin GLC | US$0,0005079 | -0,52% | 0,00% | US$33.098 | US$5,13 | 65.171.010 GLC |
| 316 |  BigUp BIGUP | US$0,000007696 | -0,77% | 0,00% | US$32.586 | US$0,08081 | 4.234.248.756 BIGUP |
| 317 |  QuazarCoin QCN | US$0,006156 | 10,30% | 21,93% | US$30.388 | US$3,43 | 4.936.307 QCN |
| 318 |  MarteXcoin MXT | US$0,01073 | 37,05% | 8,43% | US$29.178 | US$0,01073 | 2.720.158 MXT |
| 319 |  Bata BTA | US$0,005894 | -5,64% | -3,44% | US$28.655 | US$131,50 | 4.861.643 BTA |
| 320 |  DeBuNe DEBUNE | US$0,1212 | -31,70% | 1,44% | US$28.089 | US$0,8485 | 231.731 DEBUNE |
| 321 |  Karbo KRB | US$0,01422 | 4,06% | -7,83% | US$27.968 | US$84,27 | 1.966.134 KRB |
| 322 |  Kobocoin KOBO | US$0,001116 | 0,00% | -10,39% | US$27.102 | US$6,10 | 24.290.004 KOBO |
| 323 |  FlutterCoin FLT | US$0,00008464 | -0,52% | 10,02% | US$26.977 | US$0,6925 | 318.708.860 FLT |
| 324 |  PetroDollar XPD | US$0,0004155 | -0,51% | 24,02% | US$26.591 | US$0,1135 | 63.993.275 XPD |
| 325 |  Yacoin YAC | US$0,0002384 | 14,46% | -0,07% | US$26.305 | US$0,3845 | 110.334.196 YAC |
| 326 |  Quotient XQN | US$0,001093 | 0,91% | -1,17% | US$26.204 | US$38,41 | 23.981.265 XQN |
| 327 |  Sphere SPHR | US$0,008395 | 6,52% | 1,52% | US$25.882 | US$9,12 | 3.082.940 SPHR |
| 328 |  LottoCoin LOT | US$0,000001781 | 3,01% | -8,78% | US$25.811 | US$0,01272 | 14.491.014.421 LOT |
| 329 |  WayGuide WAY | US$0,0002535 | -6,61% | -6,03% | US$25.361 | US$0,1015 | 100.033.245 WAY |
| 330 |  Elementrem ELE | US$0,001236 | 5,39% | 71,78% | US$24.873 | US$298,63 | 20.116.775 ELE |
| 331 |  Bottlecaps CAP | US$0,0002694 | 1,73% | 172,62% | US$24.629 | US$0,1138 | 91.420.875 CAP |
| 332 |  bitSilver BITSILVER | US$23,67 | 8,26% | 21,36% | US$23.895 | US$44,17 | 1.009 BITSILVER |
| 333 |  Newbium NEWB | US$0,0009773 | 9,87% | -0,55% | US$23.454 | US$144,82 | 24.000.000 NEWB |
| 334 |  SecretCoin SCRT | US$0,005418 | 2,42% | -14,50% | US$22.862 | US$0,4148 | 4.219.445 SCRT |
| 335 |  Zayedcoin ZYD | US$0,006635 | -14,47% | 8,60% | US$22.677 | US$421,40 | 3.417.760 ZYD |
| 336 |  Checkcoin CKC | US$0,001077 | -0,51% | -5,70% | US$22.561 | US$3,72 | 20.942.385 CKC |
| 337 |  Manna MANNA | US$0,0005386 | 2,41% | 14,43% | US$21.438 | US$364,64 | 39.800.246 MANNA |
| 338 |  UnbreakableCoin UNB | US$0,009295 | -9,25% | 5,43% | US$21.174 | US$83,80 | 2.278.150 UNB |
| 339 |  Trollcoin TROLL | US$0,00003847 | -15,18% | 25,21% | US$20.996 | US$1,13 | 545.777.095 TROLL |
| 340 |  HyperStake HYP | US$0,00005386 | 16,06% | 75,03% | US$20.780 | US$91,03 | 385.796.097 HYP |
| 341 |  Nxttycoin NXTTY | US$0,00002078 | 0,00% | -27,60% | US$20.779 | US$2,08 | 999.999.998 NXTTY |
| 342 |  Devcoin DVC | US$0,000001928 | -7,69% | -6,25% | US$20.763 | US$3,62 | 10.768.460.050 DVC |
| 343 |  Veltor VLT | US$0,04229 | 21,49% | 7,13% | US$20.495 | US$16,35 | 484.650 VLT |
| 344 |  CryptCoin CRYPT | US$0,003386 | -17,41% | -15,86% | US$20.431 | US$70,34 | 6.034.415 CRYPT |
| 345 |  ExclusiveCoin EXCL | US$0,005140 | 8,06% | -11,62% | US$19.867 | US$125,26 | 3.865.069 EXCL |
| 346 |  Influxcoin INFX | US$0,01156 | -21,71% | 55,14% | US$19.346 | US$9,38 | 1.673.383 INFX |
| 347 |  Limitless VIP VIP | US$0,00001523 | 96,90% | 15,47% | US$19.185 | US$5,31 | 1.259.816.434 VIP |
| 348 |  HoboNickels HBN | US$0,0005309 | 5,87% | -16,85% | US$18.433 | US$146,45 | 34.717.632 HBN |
| 349 |  Nullex NLX | US$0,0004540 | -27,69% | 15,71% | US$18.377 | US$5,60 | 40.477.042 NLX |
| 350 |  PayCoin XPY | US$0,001577 | -6,59% | -12,26% | US$18.338 | US$0,2496 | 11.631.759 XPY |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.