Data Historis Harga Kripto 11/12/2016
Daftar harga kripto yang direkam pada tanggal 11/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OKCash OK | US$0,005217 | -7,16% | -11,52% | US$359.984 | US$785,43 | 68.997.588 OK |
| 102 |  RevolutionVR RVR | US$0,01107 | 7,02% | -2,76% | US$348.808 | US$10.557,18 | 31.500.000 RVR |
| 103 |  ZcCoin ZCC | US$0,005637 | 5,22% | 0,94% | US$347.533 | US$1.483,49 | 61.657.044 ZCC |
| 104 |  PIVX PIVX | US$0,006668 | 4,13% | -3,82% | US$328.503 | US$524,35 | 49.268.792 PIVX |
| 105 |  Cryptonite XCN | US$0,001555 | -2,80% | -1,32% | US$319.214 | US$7.095,66 | 205.328.613 XCN |
| 106 |  Infinitecoin IFC | US$0,000003429 | -0,36% | 2,85% | US$310.662 | US$654,65 | 90.596.274.910 IFC |
| 107 |  NuShares NSR | US$0,0001847 | 2,51% | -3,13% | US$301.121 | US$776,36 | 1.630.200.855 NSR |
| 108 |  DubaiCoin DBIC | US$0,04856 | 4,67% | 21,31% | US$288.347 | US$1.196,29 | 5.937.465 DBIC |
| 109 |  Wild Beast Block WBB | US$0,1355 | -13,84% | -13,32% | US$280.071 | US$831,46 | 2.066.740 WBB |
| 110 |  Joincoin J | US$0,1118 | 5,32% | 18,09% | US$273.824 | US$3.155,18 | 2.448.402 J |
| 111 |  Stealth XST | US$0,01066 | -3,54% | 0,28% | US$266.666 | US$2.346,52 | 25.012.770 XST |
| 112 |  Applecoin APC | US$0,01159 | -8,05% | -17,57% | US$258.218 | US$1.570,73 | 22.286.048 APC |
| 113 |  Pesobit PSB | US$0,01186 | 2,06% | -12,27% | US$243.188 | US$595,98 | 20.509.306 PSB |
| 114 |  Sequence SEQ | US$0,005465 | -14,34% | -13,72% | US$241.672 | US$1.238,09 | 44.220.995 SEQ |
| 115 |  e-Gulden EFL | US$0,01577 | -0,29% | -3,26% | US$236.666 | US$589,31 | 15.007.179 EFL |
| 116 |  Bitmark BTM | US$0,07513 | -1,07% | 3,80% | US$227.034 | US$2.632,09 | 3.022.066 BTM |
| 117 |  Zcoin XZC | US$0,5203 | -8,63% | 35,07% | US$214.037 | US$4.816,96 | 411.400 XZC |
| 118 |  Donu DONU | US$0,06787 | -5,68% | -5,52% | US$210.729 | US$1.452,78 | 3.105.004 DONU |
| 119 |  EverGreenCoin EGC | US$0,01518 | -1,98% | -3,03% | US$200.125 | US$951,57 | 13.181.403 EGC |
| 120 |  GoldBlocks GB | US$0,01438 | 93,48% | 137,23% | US$192.747 | US$3.037,52 | 13.406.438 GB |
| 121 |  Pinkcoin PINK | US$0,0004790 | 2,09% | 7,46% | US$174.738 | US$1.325,19 | 364.773.273 PINK |
| 122 |  Crown CRW | US$0,01455 | 2,77% | 25,30% | US$169.399 | US$1.295,04 | 11.641.636 CRW |
| 123 |  BTCtalkcoin TALK | US$0,002301 | 0,00% | 21,63% | US$150.219 | US$578,69 | 65.290.635 TALK |
| 124 |  1CRedit 1CR | US$2,10 | 5,32% | -1,01% | US$146.213 | US$5.593,06 | 69.504 1CR |
| 125 |  GeoCoin GEO | US$0,05901 | -1,63% | -3,71% | US$144.882 | US$1.511,27 | 2.455.079 GEO |
| 126 |  SecureCoin SRC | US$0,02057 | -1,35% | -7,86% | US$143.270 | US$995,65 | 6.966.331 SRC |
| 127 |  ZClassic ZCL | US$0,5173 | 31,65% | -6,86% | US$133.923 | US$5.597,01 | 258.875 ZCL |
| 128 |  Bytecent BYC | US$0,09252 | 19,22% | 23,15% | US$126.477 | US$7.993,75 | 1.367.081 BYC |
| 129 |  CannabisCoin CANN | US$0,001510 | -15,21% | -12,66% | US$116.603 | US$779,94 | 77.231.015 CANN |
| 130 |  NoLimitCoin NLC2 | US$0,0005311 | 44,48% | 56,46% | US$106.296 | US$700,40 | 200.137.679 NLC2 |
| 131 |  Maxcoin MAX | US$0,002333 | 17,17% | 4,59% | US$96.738 | US$582,19 | 41.459.435 MAX |
| 132 |  PostCoin POST | US$0,005923 | 5,74% | 53,59% | US$91.601 | US$2.727,08 | 15.465.973 POST |
| 133 |  PutinCoin PUT | US$0,0007876 | -28,27% | -33,62% | US$78.160 | US$5.864,43 | 99.236.592 PUT |
| 134 |  NeuCoin NEU | US$0,00008464 | -37,96% | -39,26% | US$74.044 | US$5.500,93 | 874.765.432 NEU |
| 135 |  GoldPieces GP | US$0,05650 | 9,51% | 56,03% | US$68.941 | US$738,72 | 1.220.161 GP |
| 136 |  Quatloo QTL | US$0,01280 | 2,72% | 2,94% | US$64.795 | US$2.012,99 | 5.062.002 QTL |
| 137 |  Bitland CADASTRAL | US$0,002086 | -67,42% | -39,10% | US$62.585 | US$1.341,39 | 30.000.000 CADASTRAL |
| 138 |  SACoin SAC | US$0,2202 | 0,60% | 164,91% | US$62.582 | US$27.005,21 | 284.200 SAC |
| 139 |  Atomic Coin ATOM | US$0,008055 | -18,72% | 33,97% | US$58.401 | US$1.391,16 | 7.250.289 ATOM |
| 140 |  Sexcoin SXC | US$0,0004517 | 2,68% | 31,89% | US$53.830 | US$1.469,08 | 119.181.364 SXC |
| 141 |  VeriumReserve VRM | US$0,06898 | -4,18% | 19,59% | US$53.235 | US$715,20 | 771.693 VRM |
| 142 |  Nyancoin NYAN | US$0,0001702 | 147,87% | 188,43% | US$50.411 | US$1.013,30 | 296.173.015 NYAN |
| 143 |  CannaCoin CCN | US$0,009906 | 9,05% | 0,22% | US$46.453 | US$927,70 | 4.689.233 CCN |
| 144 |  Pascal PASC | US$0,01116 | -44,59% | 0,00% | US$45.778 | US$1.454,21 | 4.101.600 PASC |
| 145 |  Wexcoin WEX | US$0,6098 | -1,80% | -0,25% | US$44.147 | US$851,94 | 72.392 WEX |
| 146 |  Eternity ENT | US$0,04207 | 4,57% | 0,00% | US$42.112 | US$3.294,56 | 1.001.101 ENT |
| 147 |  Truckcoin TRK | US$0,0004178 | -7,60% | -0,21% | US$39.667 | US$890,26 | 94.944.395 TRK |
| 148 |  Internet of People IOP | US$2,39 | -16,81% | -39,07% | US$34.277 | US$2.705,82 | 14.363 IOP |
| 149 |  Moin MOIN | US$0,005154 | 29,58% | 29,26% | US$34.241 | US$1.019,92 | 6.643.300 MOIN |
| 150 |  DT Token DRACO | US$0,0004848 | -39,69% | -39,80% | US$28.028 | US$635,80 | 57.815.550 DRACO |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.