Data Historis Harga Kripto 11/12/2016
Daftar harga kripto yang direkam pada tanggal 11/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0002372 | -1,57% | 1,04% | US$1.818.797 | US$2.561,99 | 7.667.903.719 DGB |
| 52 |  LoMoCoin LMC | US$0,008335 | -4,41% | -22,57% | US$1.751.957 | US$62.996,60 | 210.204.405 LMC |
| 53 |  Decred DCR | US$0,4991 | -3,22% | -10,56% | US$1.657.932 | US$4.676,24 | 3.321.847 DCR |
| 54 |  Clams CLAM | US$0,7417 | 3,11% | 4,35% | US$1.509.964 | US$5.994,18 | 2.035.723 CLAM |
| 55 |  Omni OMNI | US$2,76 | 2,84% | -31,54% | US$1.481.739 | US$1.464,71 | 536.645 OMNI |
| 56 |  Lykke LKK | US$0,04722 | 0,69% | 0,00% | US$1.416.711 | US$124.986 | 30.000.000 LKK |
| 57 |  Round ROUND | US$0,001655 | 8,08% | 9,79% | US$1.406.683 | US$12.196,29 | 850.000.000 ROUND |
| 58 |  Nexus NXS | US$0,02924 | -15,97% | -5,99% | US$1.312.988 | US$1.022,19 | 44.902.773 NXS |
| 59 |  Yocoin YOC | US$0,02630 | -0,20% | 2,39% | US$1.296.469 | US$13.739,92 | 49.298.830 YOC |
| 60 |  HiCoin XHI | US$0,006819 | -22,47% | 193,14% | US$1.231.108 | US$94.999,96 | 180.544.213 XHI |
| 61 |  Steem Dollars SBD | US$0,9991 | 0,89% | -3,04% | US$1.226.411 | US$4.736,34 | 1.227.495 SBD |
| 62 |  Auroracoin AUR | US$0,1278 | -8,18% | 2,91% | US$1.106.855 | US$2.288,08 | 8.658.139 AUR |
| 63 |  VPNCoin VASH | US$0,002716 | -0,90% | -1,85% | US$1.087.222 | US$2.255,81 | 400.339.746 VASH |
| 64 |  Curecoin CURE | US$0,04070 | 0,39% | 17,60% | US$1.075.658 | US$2.673,07 | 26.431.310 CURE |
| 65 |  BitBay BAY | US$0,001037 | 3,79% | -16,41% | US$1.043.717 | US$2.770,24 | 1.006.658.303 BAY |
| 66 |  DigitalNote XDN | US$0,0001458 | -1,52% | -21,84% | US$1.001.625 | US$955,75 | 6.871.932.231 XDN |
| 67 |  Radium RADS | US$0,3262 | 7,59% | -4,42% | US$993.532 | US$2.704,61 | 3.046.115 RADS |
| 68 |  Burst BURST | US$0,0005707 | -0,27% | -5,01% | US$942.844 | US$8.023,77 | 1.652.143.953 BURST |
| 69 |  EarthCoin EAC | US$0,0001004 | -1,64% | -3,75% | US$938.532 | US$4.769,78 | 9.346.468.332 EAC |
| 70 |  Quark QRK | US$0,003748 | -3,02% | -0,65% | US$937.336 | US$547,64 | 250.101.047 QRK |
| 71 |  Expanse EXP | US$0,2008 | -1,14% | 1,03% | US$931.811 | US$8.195,49 | 4.639.417 EXP |
| 72 |  Primecoin XPM | US$0,05127 | -1,31% | -3,75% | US$879.799 | US$1.983,00 | 17.161.576 XPM |
| 73 |  CasinoCoin CSC | US$0,02247 | 135,98% | 98,36% | US$867.323 | US$1.823,93 | 38.601.187 CSC |
| 74 |  CloakCoin CLOAK | US$0,1784 | 1,24% | -0,66% | US$863.357 | US$1.269,71 | 4.839.585 CLOAK |
| 75 |  SIBCoin SIB | US$0,06657 | -3,80% | 9,07% | US$852.757 | US$2.337,98 | 12.810.083 SIB |
| 76 |  Vertcoin VTC | US$0,02514 | 8,66% | 20,08% | US$790.980 | US$5.628,70 | 31.465.136 VTC |
| 77 |  Feathercoin FTC | US$0,005456 | -6,55% | -1,72% | US$790.757 | US$1.268,85 | 144.924.680 FTC |
| 78 |  ReddCoin RDD | US$0,00002766 | 5,50% | -24,99% | US$782.248 | US$756,61 | 28.279.196.459 RDD |
| 79 |  Aeon AEON | US$0,05963 | 4,82% | -34,12% | US$781.827 | US$733,16 | 13.111.588 AEON |
| 80 |  Vcash XVC | US$0,05130 | 7,69% | -6,48% | US$770.836 | US$21.531,00 | 15.026.660 XVC |
| 81 |  Adzcoin ADZ | US$0,01540 | -19,77% | -5,93% | US$769.293 | US$1.259,94 | 49.952.377 ADZ |
| 82 |  NautilusCoin NAUT | US$0,04535 | -5,75% | -8,23% | US$733.718 | US$3.413,37 | 16.180.000 NAUT |
| 83 |  Qora QORA | US$0,00006925 | -6,01% | -20,09% | US$692.543 | US$17.425,89 | 10.000.000.000 QORA |
| 84 |  WorldCoin WDC | US$0,006211 | -9,71% | -4,55% | US$688.779 | US$1.197,16 | 110.899.340 WDC |
| 85 |  Boolberry BBR | US$0,07844 | -6,57% | 16,12% | US$677.030 | US$6.043,53 | 8.631.160 BBR |
| 86 |  VeriCoin VRC | US$0,02158 | -0,51% | -11,41% | US$644.212 | US$3.531,26 | 29.856.542 VRC |
| 87 |  Novacoin NVC | US$0,3960 | -1,61% | -4,84% | US$624.042 | US$1.404,94 | 1.575.708 NVC |
| 88 |  Safex Token SFT | US$0,0002589 | 28,72% | 39,75% | US$555.929 | US$940,42 | 2.147.483.647 SFT |
| 89 |  Asiadigicoin ADCN | US$0,06156 | -2,98% | -13,39% | US$539.839 | US$6.519,41 | 8.769.863 ADCN |
| 90 |  GoldCoin GLC | US$0,01152 | -5,94% | -16,25% | US$459.246 | US$1.972,01 | 39.855.140 GLC |
| 91 |  Megacoin MEC | US$0,01387 | -11,90% | 0,11% | US$456.254 | US$2.630,62 | 32.886.450 MEC |
| 92 |  Zetacoin ZET | US$0,002561 | 4,02% | 6,65% | US$423.203 | US$549,33 | 165.220.394 ZET |
| 93 |  HitCoin HTC | US$0,00003847 | 23,55% | -11,41% | US$423.079 | US$664,14 | 10.996.318.099 HTC |
| 94 |  FoldingCoin FLDC | US$0,0009466 | -1,13% | 31,41% | US$422.500 | US$17.677,78 | 446.333.654 FLDC |
| 95 |  LBRY Credits LBC | US$0,01280 | -1,50% | -6,04% | US$411.275 | US$5.728,49 | 32.135.947 LBC |
| 96 |  Viacoin VIA | US$0,01772 | -1,78% | -1,45% | US$392.760 | US$556,75 | 22.162.604 VIA |
| 97 |  BilShares BILS | US$0,0003910 | -0,01% | 2,69% | US$391.046 | US$704,04 | 1.000.000.000 BILS |
| 98 |  Bela BELA | US$0,01357 | 7,28% | 34,99% | US$390.870 | US$22.890,43 | 28.796.000 BELA |
| 99 |  FLO FLO | US$0,003060 | -2,82% | 2,37% | US$380.004 | US$640,18 | 124.197.561 FLO |
| 100 |  TrumpCoin TRUMP | US$0,05543 | -2,66% | -0,28% | US$361.636 | US$1.947,95 | 6.524.632 TRUMP |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.