Data Historis Harga Kripto 11/12/2016
Daftar harga kripto yang direkam pada tanggal 11/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitUSD BITUSD | US$0,9974 | 0,93% | 2,33% | US$107.777 | US$131,12 | 108.055 BITUSD |
| 252 |  Artex Coin ATX | US$0,005827 | -7,90% | 1,33% | US$106.796 | US$273,28 | 18.328.470 ATX |
| 253 |  MediterraneanCoin MED | US$0,002615 | -0,58% | -3,05% | US$105.744 | US$76,93 | 40.431.897 MED |
| 254 |  Bullion CBX | US$0,1046 | -9,46% | 4,32% | US$103.211 | US$308,62 | 986.745 CBX |
| 255 |  Bitstar BITS | US$0,005455 | 1,04% | -2,56% | US$102.660 | US$107,93 | 18.820.916 BITS |
| 256 |  BritCoin BRIT | US$0,004671 | -52,27% | -56,57% | US$97.999 | US$1,25 | 20.981.136 BRIT |
| 257 |  Swing SWING | US$0,05563 | -13,39% | 6,77% | US$97.364 | US$224,21 | 1.750.309 SWING |
| 258 |  Capricoin CPC | US$0,1156 | -0,85% | -1,76% | US$97.174 | US$336,96 | 840.385 CPC |
| 259 |  XCurrency XC | US$0,01616 | -8,65% | -48,97% | US$92.814 | US$153,98 | 5.741.985 XC |
| 260 |  Ixcoin IXC | US$0,004240 | -16,82% | -4,49% | US$89.034 | US$0,09328 | 20.999.088 IXC |
| 261 |  Qibuck QBK | US$0,1616 | 7,46% | 2,34% | US$84.958 | US$150,05 | 525.802 QBK |
| 262 |  RussiaCoin RC | US$0,01013 | 5,30% | 31,62% | US$82.273 | US$1,74 | 8.124.548 RC |
| 263 |  MonetaryUnit MUE | US$0,0007496 | -6,70% | -20,70% | US$80.472 | US$200,06 | 107.356.960 MUE |
| 264 |  Canada eCoin CDN | US$0,0008080 | 3,19% | 3,65% | US$78.522 | US$166,55 | 97.185.322 CDN |
| 265 |  UltraCoin UTC | US$0,002370 | 0,47% | -7,77% | US$76.446 | US$3,03 | 32.255.290 UTC |
| 266 |  Groestlcoin GRS | US$0,001147 | 0,16% | -6,27% | US$75.771 | US$20,41 | 66.082.164 GRS |
| 267 |  BitSend BSD | US$0,005698 | 7,85% | 19,50% | US$75.564 | US$320,94 | 13.261.200 BSD |
| 268 |  Tickets TIX | US$0,000001130 | -0,52% | 16,64% | US$75.549 | US$3,56 | 66.876.281.414 TIX |
| 269 |  Xiaomicoin MI | US$0,0001847 | 0,00% | 71,23% | US$74.948 | US$492,42 | 405.828.015 MI |
| 270 |  Dashcoin DSH | US$0,004460 | -14,11% | 1,27% | US$74.886 | US$112,73 | 16.790.215 DSH |
| 271 |  Rubies RBIES | US$0,007233 | -4,57% | 6,95% | US$74.029 | US$8,37 | 10.234.636 RBIES |
| 272 |  Blitzcash BLITZ | US$0,01801 | 8,99% | -8,40% | US$72.602 | US$5,16 | 4.032.103 BLITZ |
| 273 |  Rimbit RBT | US$0,0006116 | -43,68% | -25,01% | US$70.638 | US$13,98 | 115.499.623 RBT |
| 274 |  Coin(O) CNO | US$0,0007002 | -4,71% | -3,32% | US$70.556 | US$56,82 | 100.759.522 CNO |
| 275 |  LIQUID LQD | US$0,2020 | 0,00% | 0,00% | US$69.033 | US$29,09 | 341.714 LQD |
| 276 |  ArtByte ABY | US$0,00009234 | -0,51% | 19,34% | US$66.804 | US$60,03 | 723.467.250 ABY |
| 277 |  SwagBucks BUCKS | US$0,6058 | 22,78% | 96,00% | US$63.872 | US$202,76 | 105.429 BUCKS |
| 278 |  HOdlcoin HODL | US$0,002170 | -0,50% | 18,49% | US$61.663 | US$5,23 | 28.416.621 HODL |
| 279 |  Elcoin EL | US$0,005461 | 10,22% | 23,87% | US$61.212 | US$67,24 | 11.208.967 EL |
| 280 |  HempCoin THC | US$0,0002924 | -3,87% | 14,03% | US$61.127 | US$28,50 | 209.047.376 THC |
| 281 |  NetCoin NET | US$0,00007695 | -9,56% | -19,40% | US$59.699 | US$127,74 | 775.823.002 NET |
| 282 |  Colossuscoin V2 CV2 | US$0,000002728 | 25,98% | -4,67% | US$58.817 | US$0,2865 | 21.556.802.708 CV2 |
| 283 |  Krypton KR | US$0,02020 | -1,78% | 27,80% | US$58.794 | US$465,98 | 2.910.710 KR |
| 284 |  Terracoin TRC | US$0,003301 | 4,79% | 7,74% | US$58.569 | US$302,68 | 17.742.040 TRC |
| 285 |  Dotcoin DOT | US$0,0003121 | -2,39% | -7,24% | US$57.250 | US$157,60 | 183.455.500 DOT |
| 286 |  TeslaCoin TES | US$0,0007926 | -1,47% | 8,97% | US$54.632 | US$4,17 | 68.930.054 TES |
| 287 |  Bean Cash BITB | US$0,00003228 | -16,41% | 4,08% | US$54.574 | US$26,69 | 1.690.627.000 BITB |
| 288 |  BlueCoin BLU | US$0,00009234 | -0,16% | -11,97% | US$53.022 | US$1,66 | 574.206.622 BLU |
| 289 |  Deutsche eMark DEM | US$0,001946 | -0,40% | -6,43% | US$52.415 | US$48,85 | 26.937.535 DEM |
| 290 |  Anoncoin ANC | US$0,02470 | 10,08% | -79,16% | US$52.126 | US$4,62 | 2.110.317 ANC |
| 291 |  Piggycoin PIGGY | US$0,0001051 | 13,04% | 16,22% | US$50.662 | US$39,97 | 482.107.794 PIGGY |
| 292 |  Syndicate SYNX | US$0,006497 | 50,54% | 28,21% | US$50.298 | US$312,22 | 7.741.320 SYNX |
| 293 |  Titcoin TIT | US$0,0009907 | -7,87% | -27,13% | US$49.435 | US$99,23 | 49.898.202 TIT |
| 294 |  Creditbit CRB | US$0,003887 | -39,76% | -41,24% | US$48.470 | US$87,50 | 12.470.149 CRB |
| 295 |  IncaKoin NKA | US$0,000007695 | -0,51% | 0,02% | US$46.359 | US$8,72 | 6.024.612.952 NKA |
| 296 |  Cryptofund FUND | US$0,04589 | 0,00% | 0,00% | US$45.888 | US$5,19 | 1.000.000 FUND |
| 297 |  TrustPlus TRUST | US$0,001308 | 5,98% | -48,48% | US$41.974 | US$47,47 | 32.086.595 TRUST |
| 298 |  Kore KORE | US$0,02233 | 0,00% | -7,68% | US$40.886 | US$0,8932 | 1.830.949 KORE |
| 299 |  Pesetacoin PTC | US$0,0003548 | -4,45% | 8,50% | US$40.857 | US$7,48 | 115.164.649 PTC |
| 300 |  DopeCoin DOPE | US$0,0002847 | -24,88% | -26,59% | US$40.189 | US$98,91 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.