Data Historis Harga Kripto 11/12/2016
Daftar harga kripto yang direkam pada tanggal 11/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$769,73 | -0,47% | 0,05% | US$12.344.885.401 | US$57.313.448 | 16.037.925 BTC |
| 2 |  Ethereum ETH | US$8,19 | 0,74% | 8,32% | US$711.457.466 | US$5.545.498 | 86.830.627 ETH |
| 3 |  XRP XRP | US$0,006744 | -1,07% | 3,45% | US$242.740.143 | US$978.511 | 35.994.609.608 XRP |
| 4 |  Litecoin LTC | US$3,64 | -1,11% | -6,17% | US$177.672.395 | US$1.948.175 | 48.838.504 LTC |
| 5 |  Monero XMR | US$7,91 | 1,50% | -1,35% | US$107.014.675 | US$1.511.401 | 13.527.439 XMR |
| 6 |  Ethereum Classic ETC | US$0,9304 | 8,91% | 20,72% | US$80.723.018 | US$1.751.517 | 86.757.319 ETC |
| 7 |  Dash DASH | US$9,54 | 7,54% | 8,42% | US$66.303.816 | US$1.065.389 | 6.948.239 DASH |
| 8 |  Steem STEEM | US$0,1873 | -13,48% | -12,25% | US$42.360.811 | US$171.812 | 226.185.819 STEEM |
| 9 |  Augur REP | US$3,19 | 2,52% | -3,41% | US$35.055.938 | US$66.432,83 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,003440 | 2,46% | -2,73% | US$30.956.370 | US$17.412,13 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,06617 | 0,81% | 3,27% | US$29.944.246 | US$46.964,37 | 452.552.412 MAID |
| 12 |  Dogecoin DOGE | US$0,0002234 | 4,10% | 3,70% | US$23.963.547 | US$164.021 | 107.251.923.413 DOGE |
| 13 |  Waves WAVES | US$0,2288 | -1,39% | -3,03% | US$22.876.805 | US$20.207,83 | 100.000.000 WAVES |
| 14 |  DigixDAO DGD | US$10,08 | 4,04% | 18,00% | US$20.162.472 | US$23.960,52 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,07 | 9,41% | 1,29% | US$18.118.674 | US$664.098 | 8.753.219 FCT |
| 16 |  Iconomi ICN | US$0,2038 | 3,92% | 16,60% | US$17.729.958 | US$62.669,17 | 87.000.000 ICN |
| 17 |  Stellar XLM | US$0,002353 | 5,38% | 51,17% | US$16.121.832 | US$306.783 | 6.851.353.993 XLM |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$16,06 | -11,72% | 4,33% | US$16.056.528 | US$4.396,99 | 1.000.000 PPY |
| 19 |  Lisk LSK | US$0,1355 | 0,96% | -12,26% | US$13.548.110 | US$43.161,56 | 100.000.000 LSK |
| 20 |  GameCredits GAME | US$0,2169 | -5,73% | -12,91% | US$12.843.476 | US$517.340 | 59.220.925 GAME |
| 21 |  Ardor ARDR | US$0,01078 | 4,39% | 15,82% | US$10.773.058 | US$33.068,28 | 998.999.495 ARDR |
| 22 |  BitShares BTS | US$0,003946 | -0,76% | 10,15% | US$10.171.002 | US$28.246,19 | 2.577.730.000 BTS |
| 23 |  Zcash ZEC | US$48,48 | -1,32% | -17,04% | US$9.674.084 | US$512.219 | 199.556 ZEC |
| 24 |  Gulden NLG | US$0,02829 | -5,57% | -21,79% | US$9.522.286 | US$14.023,25 | 336.589.745 NLG |
| 25 |  Xaurum XAUR | US$0,09828 | -3,17% | -3,05% | US$8.737.017 | US$5.092,97 | 88.898.570 XAUR |
| 26 |  ShadowCash SDC | US$1,18 | 2,11% | -15,11% | US$7.806.274 | US$24.937,46 | 6.607.205 SDC |
| 27 |  Emercoin EMC | US$0,1966 | 3,59% | -0,85% | US$7.689.629 | US$22.997,16 | 39.111.377 EMC |
| 28 |  Storjcoin X SJCX | US$0,1460 | 0,90% | 5,18% | US$7.367.577 | US$1.442,23 | 50.468.144 SJCX |
| 29 |  BitCrystals BCY | US$0,1766 | 6,38% | 26,90% | US$7.348.662 | US$11.375,11 | 41.622.441 BCY |
| 30 |  Golem GNT | US$0,01058 | -3,21% | -21,32% | US$7.205.325 | US$10.554,25 | 681.009.001 GNT |
| 31 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$6.951.605 | US$419.496 | 6.951.590 USDT |
| 32 |  Stratis STRAT | US$0,06289 | -3,86% | 4,84% | US$6.175.196 | US$14.963,66 | 98.186.229 STRAT |
| 33 |  Neo NEO | US$0,1221 | -2,75% | -16,06% | US$6.106.690 | US$41.966,59 | 50.000.000 NEO |
| 34 |  Nxt NXT | US$0,005772 | -2,43% | -2,31% | US$5.766.263 | US$19.134,80 | 998.999.983 NXT |
| 35 |  Peercoin PPC | US$0,2422 | 1,70% | -5,86% | US$5.739.376 | US$27.417,73 | 23.697.418 PPC |
| 36 |  SingularDTV SNGLS | US$0,008880 | 6,21% | -5,36% | US$5.327.705 | US$3.090,28 | 600.000.000 SNGLS |
| 37 |  Counterparty XCP | US$2,01 | 0,61% | 4,47% | US$5.271.199 | US$4.199,78 | 2.620.979 XCP |
| 38 |  Syscoin SYS | US$0,01045 | -0,05% | 33,10% | US$5.128.367 | US$13.234,05 | 490.953.650 SYS |
| 39 |  Siacoin SC | US$0,0002304 | -5,26% | 12,22% | US$4.899.995 | US$37.905,14 | 21.267.026.222 SC |
| 40 |  I/O Coin IOC | US$0,2725 | -2,09% | 18,32% | US$4.440.953 | US$957,12 | 16.297.355 IOC |
| 41 |  HyperSpace AMP | US$0,05231 | 16,47% | 6,59% | US$4.302.696 | US$185.824 | 82.256.324 AMP |
| 42 |  BitcoinDark BTCD | US$3,18 | 2,27% | -1,73% | US$4.094.543 | US$894,26 | 1.288.862 BTCD |
| 43 |  Rubycoin RBY | US$0,1667 | 1,42% | 4,33% | US$3.964.983 | US$5.907,75 | 23.780.774 RBY |
| 44 |  YbCoin YBC | US$1,28 | 4,50% | 4,51% | US$3.874.078 | US$172.656 | 3.016.684 YBC |
| 45 |  Global Currency Reserve GCR | US$0,03051 | 1,00% | 7,70% | US$3.108.693 | US$3.924,44 | 101.889.771 GCR |
| 46 |  NavCoin NAV | US$0,04867 | -0,74% | 47,45% | US$2.939.828 | US$20.005,66 | 60.402.076 NAV |
| 47 |  Namecoin NMC | US$0,1899 | 0,16% | -8,83% | US$2.797.749 | US$7.746,38 | 14.736.400 NMC |
| 48 |  BlackCoin BLK | US$0,02655 | -5,18% | 1,83% | US$2.013.660 | US$7.867,64 | 75.834.687 BLK |
| 49 |  Swiscoin SCN | US$0,004122 | 7,18% | 118,74% | US$1.955.890 | US$313.280 | 474.488.629 SCN |
| 50 |  PotCoin POT | US$0,008832 | -4,07% | -11,09% | US$1.898.874 | US$6.059,95 | 214.995.812 POT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.