Data Historis Harga Kripto 11/12/2016
Daftar harga kripto yang direkam pada tanggal 11/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Riecoin RIC | US$0,01015 | -1,72% | -3,35% | US$296.939 | US$55,17 | 29.252.775 RIC |
| 202 |  Verge XVG | US$0,00002304 | -0,50% | 36,51% | US$294.719 | US$240,77 | 12.793.464.160 XVG |
| 203 |  Myriad XMY | US$0,0002003 | -0,66% | -3,38% | US$286.464 | US$463,50 | 1.430.514.496 XMY |
| 204 |  Digitalcoin DGC | US$0,008117 | 4,01% | -4,00% | US$279.147 | US$144,99 | 34.389.793 DGC |
| 205 |  Circuits of Value COVAL | US$0,0006938 | -3,56% | 5,11% | US$277.516 | US$219,89 | 400.000.000 COVAL |
| 206 |  SaluS SLS | US$0,2729 | -33,26% | 13,15% | US$273.463 | US$4,29 | 1.002.232 SLS |
| 207 |  I0Coin I0C | US$0,01293 | -56,95% | -50,79% | US$270.954 | US$0,01092 | 20.959.592 I0C |
| 208 |  VootCoin VOOT | US$0,003694 | 8,52% | -20,12% | US$255.892 | US$0,8549 | 69.280.656 VOOT |
| 209 |  AmberCoin AMBER | US$0,005832 | 17,77% | -18,60% | US$254.041 | US$112,49 | 43.563.102 AMBER |
| 210 |  vTorrent VTR | US$0,02289 | 6,50% | 17,20% | US$247.596 | US$71,30 | 10.815.966 VTR |
| 211 |  Rise RISE | US$0,002335 | -3,85% | -9,21% | US$245.834 | US$482,76 | 105.283.090 RISE |
| 212 |  Stress STS | US$0,0004232 | -30,64% | -19,87% | US$239.176 | US$61,40 | 565.134.332 STS |
| 213 |  Zeitcoin ZEIT | US$0,000006646 | 139,57% | -19,25% | US$237.782 | US$27,79 | 35.779.916.339 ZEIT |
| 214 |  Breakout BRK | US$0,01347 | -4,34% | -15,77% | US$234.872 | US$78,47 | 17.441.688 BRK |
| 215 |  Pandacoin PND | US$0,000007166 | 184,05% | 152,59% | US$233.016 | US$0,1718 | 32.514.916.898 PND |
| 216 |  Horizon HZ | US$0,0002298 | -2,51% | -4,93% | US$229.136 | US$203,78 | 997.285.886 HZ |
| 217 |  ICO OpenLedger ICOO | US$0,4724 | -38,32% | 6,79% | US$224.777 | US$0,9579 | 475.774 ICOO |
| 218 |  Ubiq UBQ | US$0,06132 | 6,77% | -1,93% | US$222.991 | US$153,74 | 3.636.406 UBQ |
| 219 |  Jewels JWL | US$0,01101 | 1,75% | 45,84% | US$220.871 | US$27,83 | 20.064.513 JWL |
| 220 |  Orbitcoin ORB | US$0,07367 | 29,55% | 8,03% | US$208.463 | US$212,72 | 2.829.734 ORB |
| 221 |  UnionCoin UNC | US$0,02462 | -5,56% | -8,27% | US$206.539 | US$131,47 | 8.388.608 UNC |
| 222 |  Einsteinium EMC2 | US$0,0009431 | -4,20% | -2,99% | US$194.027 | US$456,73 | 205.732.037 EMC2 |
| 223 |  2GIVE 2GIVE | US$0,0003836 | -0,81% | 12,61% | US$193.852 | US$5,54 | 505.390.157 2GIVE |
| 224 |  Triggers TRIG | US$0,006027 | 25,09% | -4,28% | US$193.500 | US$40,85 | 32.105.593 TRIG |
| 225 |  HunterCoin HUC | US$0,01210 | -1,64% | 10,16% | US$183.047 | US$116,45 | 15.132.320 HUC |
| 226 |  Bitswift BITS | US$0,04513 | 12,44% | 88,24% | US$183.023 | US$273,75 | 4.055.230 BITS |
| 227 |  NobleCoin NOBL | US$0,00007695 | 4,88% | -3,47% | US$175.724 | US$352,32 | 2.283.632.556 NOBL |
| 228 |  TagCoin TAG | US$0,03476 | -0,01% | 3,58% | US$175.268 | US$13,74 | 5.042.295 TAG |
| 229 |  Fantomcoin FCN | US$0,03232 | -4,57% | -17,44% | US$164.666 | US$308,77 | 5.095.077 FCN |
| 230 |  LTBcoin LTBC | US$0,0003309 | 0,46% | 4,07% | US$161.742 | US$16,93 | 488.821.117 LTBC |
| 231 |  MAZA MAZA | US$0,0001470 | -5,00% | -5,91% | US$160.564 | US$140,98 | 1.092.618.137 MAZA |
| 232 |  Flycoin FLY | US$0,7468 | 4,44% | 51,95% | US$157.436 | US$121,42 | 210.806 FLY |
| 233 |  SpreadCoin SPR | US$0,02228 | -9,32% | 37,19% | US$156.800 | US$128,12 | 7.037.181 SPR |
| 234 |  AudioCoin ADC | US$0,0001959 | -1,08% | 5,12% | US$154.955 | US$296,58 | 790.912.338 ADC |
| 235 |  Synergy SNRG | US$0,06556 | 13,00% | 21,77% | US$153.635 | US$280,56 | 2.343.383 SNRG |
| 236 |  StabilityShares XSI | US$0,01644 | 12,40% | 4,03% | US$152.083 | US$113,74 | 9.251.928 XSI |
| 237 |  Bitcoin Plus XBC | US$1,68 | 6,77% | 30,53% | US$148.883 | US$483,95 | 88.430 XBC |
| 238 |  Gycoin GYC | US$0,003487 | 20,37% | 19,96% | US$146.449 | US$12,12 | 42.000.000 GYC |
| 239 |  bitCNY BITCNY | US$0,1420 | -0,17% | 2,93% | US$132.344 | US$329,13 | 931.910 BITCNY |
| 240 |  Woodcoin LOG | US$0,01616 | -0,50% | -4,49% | US$129.843 | US$5,66 | 8.035.193 LOG |
| 241 |  WhiteCoin XWC | US$0,0004180 | -0,30% | 59,41% | US$128.142 | US$297,18 | 306.584.146 XWC |
| 242 |  Sync SYNC | US$105,49 | -1,69% | -4,66% | US$124.147 | US$119,44 | 1.177 SYNC |
| 243 |  SmileyCoin SMLY | US$0,000004811 | -17,06% | -37,78% | US$123.017 | US$46,83 | 25.571.870.000 SMLY |
| 244 |  BTSR BTSR | US$0,04372 | 0,34% | -5,85% | US$121.639 | US$0,04372 | 2.782.083 BTSR |
| 245 |  Shift SHIFT | US$0,01170 | -11,09% | -29,46% | US$120.507 | US$168,26 | 10.301.869 SHIFT |
| 246 |  ECC ECC | US$0,000005586 | 1,17% | -21,46% | US$116.980 | US$2,02 | 20.942.352.274 ECC |
| 247 |  Pepe Cash PEPECASH | US$0,0001649 | -35,55% | 6,02% | US$115.751 | US$0,2887 | 701.884.009 PEPECASH |
| 248 |  Mineum MNM | US$0,01187 | -9,59% | 27,41% | US$112.040 | US$11,40 | 9.436.367 MNM |
| 249 |  Coin2.1 C2 | US$0,001105 | -6,35% | 7,50% | US$110.520 | US$184,40 | 99.976.323 C2 |
| 250 |  Magi XMG | US$0,01734 | -0,77% | -11,06% | US$108.157 | US$191,72 | 6.235.789 XMG |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.