Data Historis Harga Kripto 11/12/2016
Daftar harga kripto yang direkam pada tanggal 11/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uniform Fiscal Object UFO | US$0,000007696 | -0,79% | -0,23% | US$17.809 | US$0,7696 | 2.314.151.262 UFO |
| 352 |  bitGold BITGOLD | US$1.470,70 | 3,33% | 1,71% | US$17.561 | US$153,76 | 12 BITGOLD |
| 353 |  FujiCoin FJC | US$0,00002141 | 37,02% | 39,25% | US$16.375 | US$4,91 | 764.671.401 FJC |
| 354 |  Datacoin DTC | US$0,001137 | 14,20% | 0,00% | US$15.915 | US$0,7528 | 13.998.538 DTC |
| 355 |  TEKcoin TEK | US$0,00001539 | -0,51% | 0,02% | US$15.689 | US$22,24 | 1.019.418.269 TEK |
| 356 |  LiteDoge LDOGE | US$0,000001110 | -13,49% | 35,75% | US$15.205 | US$1,17 | 13.697.596.139 LDOGE |
| 357 |  Sativacoin STV | US$0,002016 | 5,97% | -24,26% | US$14.257 | US$20,88 | 7.071.788 STV |
| 358 |  SmartCoin SMC | US$0,0006464 | -3,42% | -2,88% | US$14.250 | US$4,81 | 22.045.278 SMC |
| 359 |  BitSeeds XSEED | US$0,0009619 | -0,51% | 0,02% | US$14.222 | US$68,71 | 14.786.342 XSEED |
| 360 |  Freicoin FRC | US$0,0003078 | -0,52% | 0,02% | US$14.147 | US$8,27 | 45.962.594 FRC |
| 361 |  Uro URO | US$0,01158 | 0,00% | -11,30% | US$13.877 | US$201,59 | 1.198.243 URO |
| 362 |  Gapcoin GAP | US$0,001385 | -10,46% | -16,08% | US$13.550 | US$20,40 | 9.782.491 GAP |
| 363 |  InsaneCoin INSANE | US$0,0007198 | -25,07% | 41,98% | US$13.175 | US$475,22 | 18.304.806 INSANE |
| 364 |  SOILcoin SOIL | US$0,003809 | 2,17% | -4,89% | US$12.879 | US$128,94 | 3.381.312 SOIL |
| 365 |  Ratecoin XRA | US$0,0001308 | -6,04% | 30,01% | US$12.832 | US$39,85 | 98.097.528 XRA |
| 366 |  AmsterdamCoin AMS | US$0,001308 | 0,00% | -22,54% | US$12.563 | US$174,57 | 9.603.707 AMS |
| 367 |  ReeCoin REE | US$0,0009961 | -37,05% | 13,26% | US$12.319 | US$8,84 | 12.367.704 REE |
| 368 |  BBQCoin BQC | US$0,0002317 | -0,01% | -0,32% | US$11.764 | US$0,3606 | 50.765.854 BQC |
| 369 |  Granite GRN | US$0,0003617 | 1,65% | 26,04% | US$11.494 | US$3,28 | 31.782.400 GRN |
| 370 |  AquariusCoin ARCO | US$0,01197 | 114,99% | 34,70% | US$11.464 | US$10,28 | 957.877 ARCO |
| 371 |  Franko FRK | US$0,01782 | 5,35% | -13,38% | US$11.352 | US$20,03 | 636.950 FRK |
| 372 |  ARbit ARB | US$0,002139 | -21,26% | 22,21% | US$11.195 | US$69,90 | 5.233.400 ARB |
| 373 |  Memetic / PepeCoin MEME | US$0,0009234 | 14,78% | -18,86% | US$11.113 | US$10,87 | 12.035.327 MEME |
| 374 |  SongCoin SONG | US$0,0003380 | -3,26% | -15,01% | US$11.006 | US$4,83 | 32.565.300 SONG |
| 375 |  GCN Coin GCN | US$0,0000001237 | 7,80% | -25,90% | US$10.963 | US$5,58 | 88.621.910.000 GCN |
| 376 |  Creatio XCRE | US$0,0005465 | -20,60% | 44,14% | US$10.952 | US$130,43 | 20.040.138 XCRE |
| 377 |  BERNcash BERN | US$0,0001820 | -1,54% | 15,40% | US$10.858 | US$17,84 | 59.653.820 BERN |
| 378 |  HamRadioCoin HAM | US$0,002170 | 53,18% | 30,10% | US$10.719 | US$41,14 | 4.939.211 HAM |
| 379 |  Fastcoin FST | US$0,00008431 | -16,17% | 16,75% | US$10.688 | US$1,28 | 126.764.507 FST |
| 380 |  ParkByte PKB | US$0,002237 | -2,03% | -48,93% | US$10.630 | US$2,94 | 4.752.271 PKB |
| 381 |  8Bit 8BIT | US$0,01464 | 13,74% | 19,02% | US$10.425 | US$310,86 | 711.961 8BIT |
| 382 |  MasterTraderCoin MTR | US$0,0009849 | -7,97% | 4,50% | US$10.388 | US$3,19 | 10.546.964 MTR |
| 383 |  X-Coin XCO | US$0,0008387 | -28,60% | -13,78% | US$10.388 | US$0,1815 | 12.384.976 XCO |
| 384 |  LeaCoin LEA | US$0,00004617 | 49,22% | 181,16% | US$10.255 | US$13,56 | 222.120.800 LEA |
| 385 |  Aurum Coin AU | US$0,03504 | -32,87% | -17,50% | US$10.251 | US$83,26 | 292.541 AU |
| 386 |  ZiftrCOIN ZRC | US$0,0008003 | -0,51% | -37,91% | US$10.222 | US$6,09 | 12.773.630 ZRC |
| 387 |  Viral VIRAL | US$0,001884 | -2,37% | -17,46% | US$10.189 | US$17,33 | 5.407.446 VIRAL |
| 388 |  FlavorCoin FLVR | US$0,0005002 | -7,63% | -0,79% | US$10.165 | US$8,94 | 20.323.551 FLVR |
| 389 |  CryptoEscudo CESC | US$0,00006863 | 0,81% | -0,62% | US$9.890 | US$10,38 | 144.105.100 CESC |
| 390 |  UCoin U | US$0,003664 | -1,88% | -16,63% | US$9.856 | US$89,78 | 2.689.812 U |
| 391 |  PayCon CON | US$0,0004155 | 203,22% | 233,48% | US$9.575 | US$1,08 | 23.042.604 CON |
| 392 |  Blakecoin BLC | US$0,0008004 | -6,93% | -22,81% | US$9.533 | US$91,54 | 11.910.789 BLC |
| 393 |  GAIA GAIA | US$0,0003920 | -0,84% | 0,00% | US$9.447 | US$0,4377 | 24.101.381 GAIA |
| 394 |  Destiny DES | US$0,005842 | -0,73% | 0,00% | US$9.347 | US$0,3914 | 1.600.000 DES |
| 395 |  Neutron NTRN | US$0,0007299 | 3,69% | 0,12% | US$9.209 | US$1,22 | 12.617.684 NTRN |
| 396 |  Xenixcoin XEN | US$1,00 | -38,36% | 15,12% | US$9.072 | US$22,32 | 9.062 XEN |
| 397 |  OctoCoin 888 | US$0,0001924 | -0,74% | 0,00% | US$8.668 | US$0,1695 | 45.048.869 888 |
| 398 |  Joulecoin XJO | US$0,0002921 | -15,38% | -5,04% | US$8.633 | US$3,44 | 29.555.480 XJO |
| 399 |  CoExistCoin COXST | US$0,0003155 | -31,77% | 24,26% | US$8.562 | US$10,29 | 27.138.905 COXST |
| 400 |  CyberCoin CC | US$0,00001539 | 98,98% | 0,02% | US$8.448 | US$1,02 | 548.921.988 CC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.