Data Historis Harga Kripto 11/12/2016
Daftar harga kripto yang direkam pada tanggal 11/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DPAY DPAY | US$0,00001539 | -0,47% | 0,00% | US$1.225 | US$0,00001539 | 79.541.001 DPAY |
| 502 |  ImperialCoin IPC | US$0,000007203 | 183,78% | 271,61% | US$1.137 | US$3,97 | 157.865.000 IPC |
| 503 |  Bantam BNT | US$0,0002155 | -7,15% | -0,41% | US$1.123 | US$1,30 | 5.212.435 BNT |
| 504 |  BitQuark BTQ | US$0,0002001 | -4,20% | -19,28% | US$1.062 | US$0,4289 | 5.309.916 BTQ |
| 505 |  Levocoin LEVO | US$0,0001770 | -23,69% | -85,62% | US$989 | US$27,04 | 5.586.532 LEVO |
| 506 |  Bikercoin BIC | US$0,0001770 | -77,11% | -89,97% | US$989 | US$30,66 | 5.584.917 BIC |
| 507 |  Dollarcoin DLC | US$0,001347 | -0,47% | -26,70% | US$956 | US$0,3501 | 709.918 DLC |
| 508 |  Litecred LTCR | US$0,00003078 | 0,00% | 100,03% | US$930 | US$3,08 | 30.227.750 LTCR |
| 509 |  Selfiecoin SLFI | US$0,000007695 | 0,00% | -0,04% | US$830 | US$0,07695 | 107.829.281 SLFI |
| 510 |  C-Bit XCT | US$0,000007695 | -48,88% | -51,51% | US$818 | US$0,1416 | 106.364.250 XCT |
| 511 |  Emirates Gold Coin EMIRG | US$0,0007697 | -0,47% | -90,00% | US$782 | US$0,1313 | 1.016.114 EMIRG |
| 512 |  SydPak SDP | US$0,004540 | 0,51% | 0,00% | US$715 | US$194,60 | 157.429 SDP |
| 513 |  Money $$$ | US$0,00001539 | -50,26% | 0,02% | US$706 | US$1,18 | 45.887.218 $$$ |
| 514 |  808Coin 808 | US$0,00005388 | -20,20% | -50,61% | US$694 | US$6,58 | 12.884.594 808 |
| 515 |  ChainCoin CHC | US$0,00006918 | -0,84% | -18,42% | US$655 | US$0,02481 | 9.463.967 CHC |
| 516 |  ImpulseCoin IMPS | US$0,00003075 | -33,19% | -15,15% | US$623 | US$0,09592 | 20.245.510 IMPS |
| 517 |  TajCoin TAJ | US$0,0002463 | -13,92% | 6,72% | US$610 | US$4,46 | 2.476.752 TAJ |
| 518 |  BowsCoin BSC | US$0,00009992 | 3,12% | -7,38% | US$555 | US$0,8793 | 5.550.102 BSC |
| 519 |  Zoin ZOI | US$0,0002685 | 8,51% | -13,33% | US$517 | US$4,27 | 1.924.100 ZOI |
| 520 |  Antilitecoin ALTC | US$0,00001540 | -0,72% | -0,10% | US$485 | US$2,62 | 31.512.613 ALTC |
| 521 |  Revenu REV | US$0,0003386 | -0,78% | -29,96% | US$405 | US$1,13 | 1.195.525 REV |
| 522 |  PWR Coin PWR | US$0,000007691 | -0,93% | 0,00% | US$384 | US$0,1194 | 49.983.870 PWR |
| 523 |  Save and Gain SANDG | US$0,0001231 | -0,93% | -46,80% | US$377 | US$3,27 | 3.064.800 SANDG |
| 524 |  Regacoin REGA | US$0,000007697 | -66,82% | 0,05% | US$214 | US$7,69 | 27.804.993 REGA |
| 525 |  World Gold Coin WGC | US$0,00006158 | -0,47% | 46,69% | US$191 | US$80,81 | 3.102.200 WGC |
| 526 |  Zcashshare ZHS | US$0,00004618 | 51,66% | -94,78% | US$131 | US$9,73 | 2.826.000 ZHS |
| 527 |  CRTCoin CRT | US$0,001539 | -0,51% | 0,02% | US$122 | US$0,000000007695 | 79.270 CRT |
| 528 |  Californium CF | US$0,0008234 | -0,52% | 6,83% | US$91 | US$80,32 | 111.110 CF |
| 529 |  PizzaCoin PIZZA | US$0,00006158 | -0,47% | -13,84% | US$85 | US$1,86 | 1.377.917 PIZZA |
| 530 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004540 | 84,59% | -11,18% | US$75 | US$5,42 | 16.627 XNG |
| 531 |  MudraCoin MUDRA | US$0,000007697 | -0,47% | 0,00% | US$38 | US$3,85 | 5.000.000 MUDRA |
| 532 |  23 Skidoo CHAO | US$2.462,96 | -0,77% | -0,12% | - | US$0,05539 | - |
| 533 |  SATOSHICARD SATOSHICARD | US$1.608,93 | 0,00% | 0,00% | - | US$854,74 | - |
| 534 |  DeepWebCash DWC | US$3,77 | 2,00% | 0,00% | - | US$13,21 | - |
| 535 |  Forevercoin XFC | US$3,54 | 0,00% | 15,02% | - | US$0,8141 | - |
| 536 |  NxttyACCI ACCI | US$1,76 | -8,69% | -3,55% | - | US$88,14 | - |
| 537 |  RoyalCoin 2 RYCN | US$1,08 | 187,55% | 0,00% | - | US$100,23 | - |
| 538 |  Pluton PLU | US$1,02 | 0,00% | 7,86% | - | US$2.690,13 | - |
| 539 |  EDC Blockchain EDC | US$0,8633 | -2,06% | 0,77% | - | US$740.756 | - |
| 540 |  ClubCoin CLUB | US$0,5306 | -6,08% | 27,49% | - | US$69.994,28 | - |
| 541 |  BFX BFX | US$0,5222 | 1,19% | -1,37% | - | US$79.414,69 | - |
| 542 |  LEOcoin LEO | US$0,5062 | -1,50% | 1,74% | - | US$48.143,68 | - |
| 543 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 544 |  Wowecoin WEC | US$0,3132 | 1,66% | 83,97% | - | US$32.535,71 | - |
| 545 |  TRMB TRMB | US$0,1448 | -0,01% | -0,33% | - | US$8.340,79 | - |
| 546 |  Index Coin IDC | US$0,1275 | 9,99% | -1,18% | - | US$1.551,43 | - |
| 547 |  DECENT DCT | US$0,1094 | 0,00% | 0,00% | - | US$120,66 | - |
| 548 |  AxFunds AXF | US$0,1093 | -1,20% | 6,60% | - | US$18.242,42 | - |
| 549 |  HEAT HEAT | US$0,09680 | 29,57% | 18,68% | - | US$1,38 | - |
| 550 |  Veros VRS | US$0,08282 | 0,88% | -1,57% | - | US$11.789,64 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.