Data Historis Harga Kripto 11/12/2016
Daftar harga kripto yang direkam pada tanggal 11/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZetaMicron ZMC | US$0,00001539 | -0,47% | -33,36% | US$8.332 | US$0,1918 | 541.231.214 ZMC |
| 402 |  Hommalicoin HMC | US$4,77 | 5,97% | 9,58% | US$8.286 | US$135,42 | 1.738 HMC |
| 403 |  BiosCrypto BIOS | US$0,0004000 | 1,41% | -12,70% | US$8.229 | US$87,01 | 20.574.582 BIOS |
| 404 |  DigiCube CUBE | US$0,000004307 | 1,00% | -36,42% | US$7.681 | US$0,9841 | 1.783.351.598 CUBE |
| 405 |  Philosopher Stones PHS | US$0,003147 | -0,51% | -0,08% | US$7.645 | US$0,1541 | 2.429.219 PHS |
| 406 |  UniQredit UNIQ | US$0,001070 | 1,10% | -22,87% | US$7.564 | US$30,98 | 7.069.277 UNIQ |
| 407 |  CageCoin CAGE | US$0,00000007296 | -18,92% | 3,62% | US$7.381 | US$1,04 | 101.168.328.395 CAGE |
| 408 |  BeaverCoin BVC | US$0,002385 | 0,00% | 0,00% | US$7.302 | US$2,13 | 3.061.091 BVC |
| 409 |  Unitus UIS | US$0,0001847 | -7,14% | 0,02% | US$7.132 | US$39,88 | 38.617.789 UIS |
| 410 |  BipCoin BIP | US$0,01074 | 21,35% | -19,03% | US$6.925 | US$71,26 | 644.952 BIP |
| 411 |  Francs FRN | US$0,003974 | -1,87% | -29,72% | US$6.812 | US$11,61 | 1.714.100 FRN |
| 412 |  Rawcoin XRC | US$0,009622 | -0,47% | 1,91% | US$6.782 | US$65,85 | 704.882 XRC |
| 413 |  BunnyCoin BUN | US$0,00000006592 | 5,90% | -17,86% | US$6.547 | US$0,6776 | 99.305.953.628 BUN |
| 414 |  Prime-XI PXI | US$0,001431 | 4,73% | 9,02% | US$6.476 | US$32,78 | 4.524.561 PXI |
| 415 |  Triangles TRI | US$0,08784 | -24,03% | 29,72% | US$6.403 | US$124,09 | 72.891 TRI |
| 416 |  SpaceCoin SPACE | US$0,0004232 | -0,51% | -1,77% | US$6.382 | US$0,9789 | 15.080.587 SPACE |
| 417 |  bitEUR BITEUR | US$1,08 | 0,40% | 0,00% | US$6.347 | US$78,05 | 5.889 BITEUR |
| 418 |  Cannabis Industry Coin XCI | US$0,01847 | -3,09% | -16,72% | US$6.341 | US$249,64 | 343.262 XCI |
| 419 |  Argentum ARG | US$0,0009433 | 1,90% | -20,90% | US$6.240 | US$8,02 | 6.614.701 ARG |
| 420 |  Debitcoin DBTC | US$0,0003463 | 132,27% | 75,45% | US$6.144 | US$0,05602 | 17.743.170 DBTC |
| 421 |  42-coin 42 | US$84,62 | 0,87% | 38,28% | US$5.997 | US$32,72 | 71 42 |
| 422 |  ApexCoin APEX | US$0,0009773 | -0,52% | -27,17% | US$5.994 | US$15,39 | 6.133.914 APEX |
| 423 |  Emerald Crypto EMD | US$0,0003150 | -10,90% | -26,31% | US$5.923 | US$11,94 | 18.806.193 EMD |
| 424 |  Phoenixcoin PXC | US$0,0001154 | -0,52% | 0,02% | US$5.890 | US$0,6659 | 51.028.100 PXC |
| 425 |  Steps STEPS | US$0,0003158 | -2,68% | -24,72% | US$5.882 | US$16,57 | 18.625.017 STEPS |
| 426 |  NevaCoin NEVA | US$0,005079 | 1,02% | 14,09% | US$5.856 | US$6,05 | 1.153.115 NEVA |
| 427 |  WARP WARP | US$0,005279 | 0,37% | -5,04% | US$5.781 | US$14,21 | 1.095.224 WARP |
| 428 |  RevolverCoin XRE | US$0,0002847 | -13,42% | -26,70% | US$5.609 | US$3,86 | 19.700.515 XRE |
| 429 |  AllSafe ASAFE | US$0,000007697 | -0,47% | 0,05% | US$5.465 | US$0,3909 | 710.000.000 ASAFE |
| 430 |  Tigercoin TGC | US$0,0001231 | -40,49% | -56,75% | US$5.360 | US$2,31 | 43.536.800 TGC |
| 431 |  VapersCoin VPRC | US$0,000007697 | 0,00% | 27,61% | US$5.159 | US$0,07697 | 670.279.964 VPRC |
| 432 |  G3N G3N | US$0,0006772 | -1,63% | 99,33% | US$5.121 | US$46,24 | 7.561.891 G3N |
| 433 |  SixEleven 611 | US$0,01262 | 0,00% | -25,79% | US$4.990 | US$0,1342 | 395.442 611 |
| 434 |  Halcyon HAL | US$0,001177 | -45,38% | -23,10% | US$4.761 | US$0,2367 | 4.043.709 HAL |
| 435 |  MindCoin MND | US$0,0003771 | -0,51% | -3,75% | US$4.731 | US$9,71 | 12.546.625 MND |
| 436 |  AntiBitcoin ANTI | US$0,0002693 | -3,28% | 0,00% | US$4.704 | US$2,37 | 17.465.159 ANTI |
| 437 |  GameBet Coin GBT | US$0,0002232 | 0,00% | 31,84% | US$4.658 | US$5,58 | 20.875.297 GBT |
| 438 |  Aricoin ARI | US$0,00003078 | 0,00% | 26,06% | US$4.317 | US$4,29 | 140.262.505 ARI |
| 439 |  AgrolifeCoin AGLC | US$0,002748 | -48,05% | -40,52% | US$4.315 | US$1,68 | 1.570.151 AGLC |
| 440 |  MangoCoinz MCZ | US$0,002647 | -0,51% | 60,77% | US$4.260 | US$0,3031 | 1.609.183 MCZ |
| 441 |  BumbaCoin BUMBA | US$0,0001924 | 0,00% | -48,83% | US$4.124 | US$23,26 | 21.436.204 BUMBA |
| 442 |  Evotion EVO | US$0,001647 | -0,51% | 4,21% | US$4.066 | US$2,38 | 2.469.220 EVO |
| 443 |  RedCoin RED | US$0,00005378 | 60,15% | -86,71% | US$3.986 | US$0,2785 | 74.107.896 RED |
| 444 |  IslaCoin ISL | US$0,002531 | -11,47% | 32,93% | US$3.831 | US$320,21 | 1.513.704 ISL |
| 445 |  Orlycoin ORLY | US$0,0001000 | 7,78% | 31,59% | US$3.666 | US$0,2401 | 36.646.779 ORLY |
| 446 |  Acoin ACOIN | US$0,003001 | 0,00% | 35,44% | US$3.661 | US$1,45 | 1.220.085 ACOIN |
| 447 |  LanaCoin LANA | US$0,000007695 | -0,51% | -0,08% | US$3.598 | US$0,1400 | 467.538.972 LANA |
| 448 |  Crypto CTO | US$0,0004540 | -3,77% | -21,32% | US$3.522 | US$6,01 | 7.757.145 CTO |
| 449 |  Bitzeny ZNY | US$0,00004617 | -0,51% | -13,58% | US$3.491 | US$1,17 | 75.614.500 ZNY |
| 450 |  Kittehcoin MEOW | US$0,0000001454 | -20,97% | 0,00% | US$3.476 | US$4,01 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.