Data Historis Harga Kripto 12/12/2016
Daftar harga kripto yang direkam pada tanggal 12/12/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00002363 | 2,26% | -14,00% | US$3.470 | US$0,9243 | 146.854.778 GUN |
| 452 |  BipCoin BIP | US$0,005312 | -48,09% | -22,90% | US$3.459 | US$32,92 | 651.062 BIP |
| 453 |  Chronos CRX | US$0,00004609 | 2,61% | 24,78% | US$3.277 | US$1,81 | 71.089.207 CRX |
| 454 |  BitTokens BXT | US$0,007801 | 0,00% | 2,60% | US$3.137 | US$0,4106 | 402.129 BXT |
| 455 |  Acoin ACOIN | US$0,002551 | -15,05% | 0,00% | US$3.113 | US$0,08572 | 1.220.085 ACOIN |
| 456 |  Spots SPT | US$0,0001356 | 1,30% | 0,46% | US$3.039 | US$0,4802 | 22.406.021 SPT |
| 457 |  ParallelCoin DUO | US$0,01092 | 42,97% | 62,80% | US$3.018 | US$10,10 | 276.471 DUO |
| 458 |  Metal Music Coin MTLMC3 | US$0,00003766 | 10,02% | 58,28% | US$3.002 | US$121,01 | 79.719.140 MTLMC3 |
| 459 |  Beatcoin XBTS | US$0,001961 | -27,54% | -40,28% | US$2.990 | US$0,5983 | 1.524.686 XBTS |
| 460 |  Bolivarcoin BOLI | US$0,0006443 | 0,62% | -3,47% | US$2.971 | US$5,99 | 4.611.475 BOLI |
| 461 |  PopularCoin POP | US$0,0000008790 | 42,00% | 32,01% | US$2.891 | US$0,9756 | 3.289.041.252 POP |
| 462 |  Evil Coin EVIL | US$0,0001695 | 29,47% | 44,99% | US$2.865 | US$84,00 | 16.901.640 EVIL |
| 463 |  Zurcoin ZUR | US$0,00003901 | -19,89% | -14,49% | US$2.824 | US$0,6728 | 72.387.840 ZUR |
| 464 |  Independent Money System IMS | US$0,0005150 | 2,90% | 0,00% | US$2.765 | US$0,4872 | 5.368.934 IMS |
| 465 |  DigitalPrice DP | US$0,0001326 | 14,83% | 23,02% | US$2.759 | US$5,82 | 20.803.996 DP |
| 466 |  PosEx PEX | US$0,001279 | 10,78% | 2,33% | US$2.671 | US$8,78 | 2.087.572 PEX |
| 467 |  Dobbscoin BOB | US$0,0004915 | -1,80% | 1,43% | US$2.487 | US$1,82 | 5.060.382 BOB |
| 468 |  Unrealcoin URC | US$0,0003511 | 0,00% | 0,00% | US$2.466 | US$0,1847 | 7.024.402 URC |
| 469 |  Pulse PULSE | US$0,0001716 | 0,00% | 12,88% | US$2.454 | US$1,20 | 14.298.972 PULSE |
| 470 |  UniCoin UNIC | US$0,0008816 | 4,08% | -2,43% | US$2.417 | US$0,9913 | 2.741.056 UNIC |
| 471 |  NewYorkCoin NYC | US$0,00000003999 | -8,92% | 12,28% | US$2.388 | US$0,7435 | 59.719.935.819 NYC |
| 472 |  GuccioneCoin GCC | US$0,0001170 | 1,32% | 75,16% | US$2.374 | US$2,82 | 20.285.537 GCC |
| 473 |  FuzzBalls FUZZ | US$0,0005695 | -7,50% | -1,41% | US$2.269 | US$0,1139 | 3.983.940 FUZZ |
| 474 |  Jin Coin JIN | US$0,0002341 | -1,74% | 40,73% | US$2.221 | US$0,2386 | 9.485.624 JIN |
| 475 |  Alexium AUM | US$0,0001092 | 0,00% | 27,14% | US$2.217 | US$4,81 | 20.297.336 AUM |
| 476 |  Aricoin ARI | US$0,00001560 | -49,34% | -48,69% | US$2.189 | US$3,77 | 140.262.505 ARI |
| 477 |  Prototanium PR | US$0,01110 | 1,35% | 3,42% | US$2.135 | US$0,1801 | 192.320 PR |
| 478 |  Photon PHO | US$0,0000002196 | 50,78% | -0,95% | US$1.924 | US$1,90 | 8.762.016.619 PHO |
| 479 |  OsmiumCoin OS76 | US$0,002145 | 0,00% | -51,26% | US$1.918 | US$1,80 | 894.026 OS76 |
| 480 |  High Voltage HVCO | US$0,001257 | -1,04% | -0,93% | US$1.879 | US$76,40 | 1.494.171 HVCO |
| 481 |  PrimeChain PRIME | US$0,0005071 | -42,73% | -50,23% | US$1.818 | US$46,43 | 3.585.867 PRIME |
| 482 |  CorgiCoin CORG | US$0,000001921 | -3,72% | 0,00% | US$1.791 | US$0,00000003986 | 932.361.655 CORG |
| 483 |  PX PX | US$0,00003120 | 35,07% | 105,21% | US$1.771 | US$81,22 | 56.761.467 PX |
| 484 |  LiteBar LTB | US$0,009557 | 0,91% | -18,79% | US$1.689 | US$1,77 | 176.737 LTB |
| 485 |  Pura PURA | US$0,000008250 | -46,51% | -54,31% | US$1.689 | US$4,07 | 204.670.492 PURA |
| 486 |  Vcoin VCN | US$0,0001560 | 0,24% | 14,02% | US$1.679 | US$2,45 | 10.758.142 VCN |
| 487 |  MangoCoinz MCZ | US$0,001038 | -60,83% | -43,39% | US$1.670 | US$0,2986 | 1.609.301 MCZ |
| 488 |  JobsCoin JOBS | US$0,00001560 | -32,46% | -31,60% | US$1.654 | US$9,04 | 106.019.270 JOBS |
| 489 |  Bitcoin 21 XBTC21 | US$0,002028 | 5,78% | 0,00% | US$1.609 | US$2,02 | 793.065 XBTC21 |
| 490 |  TAGRcoin TAGR | US$0,00003901 | 0,00% | 2,62% | US$1.508 | US$119,11 | 38.669.634 TAGR |
| 491 |  Experience Points XP | US$0,00000003662 | 0,58% | 3,24% | US$1.471 | US$8,42 | 40.166.857.538 XP |
| 492 |  EGO EGO | US$0,00002340 | 0,00% | 2,60% | US$1.404 | US$1,37 | 60.000.001 EGO |
| 493 |  Pospro PSP | US$0,00003030 | -0,19% | 33,68% | US$1.372 | US$0,5525 | 45.277.483 PSP |
| 494 |  LetItRide LIR | US$0,00003900 | -24,02% | -14,50% | US$1.337 | US$2,06 | 34.276.891 LIR |
| 495 |  BlazeCoin BLZ | US$0,000002161 | 0,58% | -29,17% | US$1.258 | US$0,08148 | 582.423.993 BLZ |
| 496 |  Cashcoin CASH | US$0,00003901 | 0,00% | 0,00% | US$1.258 | US$8,90 | 32.241.657 CASH |
| 497 |  Comet CMT | US$0,001973 | -4,29% | -27,49% | US$1.254 | US$9,15 | 635.700 CMT |
| 498 |  DPAY DPAY | US$0,00001560 | 1,31% | 0,00% | US$1.241 | US$1,17 | 79.541.001 DPAY |
| 499 |  VirtualCoin VC | US$0,0007022 | 0,00% | 0,00% | US$1.234 | US$0,4282 | 1.757.505 VC |
| 500 |  Bantam BNT | US$0,0002341 | 8,56% | 14,88% | US$1.220 | US$24,13 | 5.212.435 BNT |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.