Data Historis Harga Kripto 12/12/2016
Daftar harga kripto yang direkam pada tanggal 12/12/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BiosCrypto BIOS | US$0,0003822 | -0,75% | -11,32% | US$7.864 | US$90,25 | 20.575.298 BIOS |
| 402 |  UniQredit UNIQ | US$0,001108 | 2,89% | -16,17% | US$7.834 | US$42,84 | 7.072.022 UNIQ |
| 403 |  AquariusCoin ARCO | US$0,008058 | -32,65% | 8,59% | US$7.734 | US$0,3550 | 959.781 ARCO |
| 404 |  Philosopher Stones PHS | US$0,003162 | 0,83% | 0,00% | US$7.680 | US$0,1484 | 2.429.219 PHS |
| 405 |  Unitus UIS | US$0,0001947 | 5,37% | 6,71% | US$7.530 | US$8,25 | 38.671.121 UIS |
| 406 |  BeaverCoin BVC | US$0,002420 | 1,46% | 0,00% | US$7.407 | US$2,16 | 3.061.189 BVC |
| 407 |  Hommalicoin HMC | US$4,15 | -13,47% | -4,08% | US$7.313 | US$56,79 | 1.763 HMC |
| 408 |  WARP WARP | US$0,006647 | 25,84% | 24,04% | US$7.280 | US$291,97 | 1.095.224 WARP |
| 409 |  DigiCube CUBE | US$0,000004006 | 14,55% | -12,48% | US$7.144 | US$0,8478 | 1.783.023.796 CUBE |
| 410 |  BumbaCoin BUMBA | US$0,0003314 | 63,79% | -9,09% | US$7.105 | US$30,79 | 21.438.930 BUMBA |
| 411 |  Francs FRN | US$0,004144 | 4,40% | -15,52% | US$7.103 | US$39,68 | 1.714.100 FRN |
| 412 |  CageCoin CAGE | US$0,00000006828 | -6,92% | -10,98% | US$6.908 | US$10,12 | 101.168.328.395 CAGE |
| 413 |  Rawcoin XRC | US$0,009751 | 1,30% | 9,17% | US$6.873 | US$34,34 | 704.882 XRC |
| 414 |  RevolverCoin XRE | US$0,0003354 | 17,74% | -6,73% | US$6.615 | US$6,05 | 19.721.357 XRE |
| 415 |  BunnyCoin BUN | US$0,00000006576 | -0,06% | 0,00% | US$6.530 | US$0,7688 | 99.305.953.628 BUN |
| 416 |  Triangles TRI | US$0,08905 | 1,27% | 0,00% | US$6.491 | US$1,42 | 72.891 TRI |
| 417 |  SpaceCoin SPACE | US$0,0004291 | 1,32% | 4,03% | US$6.477 | US$1,04 | 15.095.027 SPACE |
| 418 |  Argentum ARG | US$0,0009679 | 1,94% | -7,33% | US$6.408 | US$5,29 | 6.620.425 ARG |
| 419 |  Bikercoin BIC | US$0,001131 | 550,47% | -23,28% | US$6.351 | US$120,29 | 5.614.539 BIC |
| 420 |  bitEUR BITEUR | US$1,07 | -3,42% | -5,66% | US$6.297 | US$0,05785 | 5.889 BITEUR |
| 421 |  ApexCoin APEX | US$0,001006 | 2,74% | -10,63% | US$6.173 | US$23,41 | 6.133.914 APEX |
| 422 |  NevaCoin NEVA | US$0,005282 | 3,93% | 24,26% | US$6.109 | US$26,36 | 1.156.560 NEVA |
| 423 |  Prime-XI PXI | US$0,001346 | -6,01% | -29,35% | US$6.091 | US$69,46 | 4.524.561 PXI |
| 424 |  Phoenixcoin PXC | US$0,0001170 | 1,32% | 2,62% | US$5.972 | US$1,27 | 51.028.100 PXC |
| 425 |  Steps STEPS | US$0,0003172 | 0,37% | -28,55% | US$5.908 | US$57,29 | 18.625.017 STEPS |
| 426 |  Evotion EVO | US$0,002387 | 44,88% | 52,97% | US$5.895 | US$9,60 | 2.469.220 EVO |
| 427 |  Emerald Crypto EMD | US$0,0003118 | -1,06% | -5,15% | US$5.865 | US$0,2081 | 18.808.311 EMD |
| 428 |  IslaCoin ISL | US$0,003803 | 20,05% | 28,42% | US$5.757 | US$225,40 | 1.513.704 ISL |
| 429 |  AllSafe ASAFE | US$0,000007801 | 1,30% | 2,61% | US$5.539 | US$4,01 | 710.000.000 ASAFE |
| 430 |  Firecoin FIRE | US$0,05471 | 0,00% | 123,01% | US$5.382 | US$0,1875 | 98.387 FIRE |
| 431 |  VapersCoin VPRC | US$0,000007801 | 1,31% | 2,78% | US$5.229 | US$0,9241 | 670.324.964 VPRC |
| 432 |  G3N G3N | US$0,0006788 | 0,17% | 53,92% | US$5.133 | US$14,71 | 7.561.891 G3N |
| 433 |  B3Coin KB3 | US$0,02059 | 0,00% | 0,00% | US$5.130 | US$0,6265 | 249.075 KB3 |
| 434 |  42-coin 42 | US$70,22 | -9,25% | -13,84% | US$4.976 | US$14,37 | 71 42 |
| 435 |  Halcyon HAL | US$0,001182 | 1,04% | -22,26% | US$4.780 | US$0,07187 | 4.044.758 HAL |
| 436 |  Tigercoin TGC | US$0,0001092 | -11,34% | -61,17% | US$4.755 | US$0,01094 | 43.536.800 TGC |
| 437 |  GameBet Coin GBT | US$0,0002263 | 1,32% | 16,02% | US$4.724 | US$1,32 | 20.878.671 GBT |
| 438 |  Debitcoin DBTC | US$0,0002635 | -22,61% | -7,74% | US$4.677 | US$0,1540 | 17.747.656 DBTC |
| 439 |  AgrolifeCoin AGLC | US$0,002785 | 1,31% | -38,84% | US$4.387 | US$7,09 | 1.575.153 AGLC |
| 440 |  ChessCoin CHESS | US$0,00008581 | 59,19% | -10,06% | US$4.384 | US$10,72 | 51.089.143 CHESS |
| 441 |  MindCoin MND | US$0,0003433 | -9,02% | -4,07% | US$4.307 | US$75,62 | 12.546.625 MND |
| 442 |  Orlycoin ORLY | US$0,0001004 | 5,05% | 17,82% | US$3.681 | US$0,2410 | 36.646.779 ORLY |
| 443 |  AntiBitcoin ANTI | US$0,0002106 | -21,84% | 2,67% | US$3.679 | US$1,86 | 17.465.159 ANTI |
| 444 |  LanaCoin LANA | US$0,000007801 | 1,31% | 2,57% | US$3.664 | US$0,3900 | 469.721.295 LANA |
| 445 |  Zonecoin ZNE | US$0,001389 | 6,07% | 21,76% | US$3.585 | US$2,23 | 2.581.970 ZNE |
| 446 |  Crypto CTO | US$0,0004603 | 1,32% | -8,03% | US$3.577 | US$0,5348 | 7.770.024 CTO |
| 447 |  Bitzeny ZNY | US$0,00004681 | 1,32% | -12,09% | US$3.540 | US$0,6271 | 75.614.500 ZNY |
| 448 |  Kittehcoin MEOW | US$0,0000001465 | 0,59% | -31,18% | US$3.502 | US$0,7604 | 23.905.669.976 MEOW |
| 449 |  GamerholicCoin GHC | US$0,004486 | 4,97% | 13,59% | US$3.501 | US$2,10 | 780.330 GHC |
| 450 |  AnarchistsPrime ACP | US$0,0007940 | 1,09% | 11,41% | US$3.489 | US$19,26 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.